We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping Development Co Ltd (PK) | USOTC:CITAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.114 | 0.1021 | 0.1609 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 13 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 12 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 11 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 10 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 07 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 06 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0 |
| 05 Feb 2025 | 0.114 | 0.009 | 8.57% | 0.114 | 0.1305 | 2,000 |
| 04 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 31 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 30 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 29 Jan 2025 | 0.105 | -0.0267 | -20.27% | 0.105 | 0.105 | 100 |
| 28 Jan 2025 | 0.1317 | 0.00 | 0.00% | 0.1317 | 0.1317 | 0 |
| 27 Jan 2025 | 0.1317 | 0.00 | 0.00% | 0.1317 | 0.1317 | 0 |
| 24 Jan 2025 | 0.1317 | 0.00 | 0.00% | 0.1317 | 0.1317 | 0 |
| 23 Jan 2025 | 0.1317 | 0.0172 | 15.02% | 0.1317 | 0.1317 | 500 |
| 22 Jan 2025 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0 |
| 21 Jan 2025 | 0.1145 | -0.0096 | -7.73% | 0.1145 | 0.1145 | 550 |
| 17 Jan 2025 | 0.124099 | 0.00 | 0.00% | 0.124099 | 0.124099 | 0 |
| 16 Jan 2025 | 0.124099 | 0.00 | 0.00% | 0.124099 | 0.124099 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1145 | 0.1317 | 0.105 | 0.1166111 | 788 | -0.0005 | -0.44% |
| 3 Months | 0.1416 | 0.1416 | 0.105 | 0.1163919 | 2,407 | -0.0276 | -19.49% |
| 6 Months | 0.11465 | 0.1594 | 0.105 | 0.1376574 | 12,802 | -0.00065 | -0.57% |
| 1 Year | 0.1054 | 0.1594 | 0.0908 | 0.1302824 | 9,968 | 0.0086 | 8.16% |
| 3 Years | 0.1795 | 0.215 | 0.0908 | 0.1421548 | 8,378 | -0.0655 | -36.49% |
| 5 Years | 0.10 | 0.48 | 0.0121 | 0.1950041 | 20,420 | 0.014 | 14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
