ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,947.97
1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cosco Shipping Development Co Ltd (PK) (CITAF)

  7. Cosco Shipping Development Co Ltd (PK) (CITAF) Historical

CITAF Cosco Shipping Development Co Ltd (PK)

0.1301
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cosco Shipping Development Co Ltd (PK) USOTC:CITAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1301 0.1185 0.1723
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:10

Cosco Shipping Development (PK) (CITAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.13010.000.00%0.13010.13010
27 Jun 20240.13010.000.00%0.13010.13010
26 Jun 20240.1301-0.0035-2.62%0.13010.1301500
25 Jun 20240.13360.000.00%0.13360.13360
24 Jun 20240.13360.000.00%0.13360.13360
21 Jun 20240.13360.000.00%0.13360.13360
20 Jun 20240.13360.000.00%0.13360.13360
18 Jun 20240.13360.00735.78%0.13360.1336700
17 Jun 20240.12630.000.00%0.12630.12630
14 Jun 20240.1263-0.00942-6.94%0.12630.12632,000
13 Jun 20240.135720.000.00%0.135720.135720
12 Jun 20240.135720.000.00%0.135720.135720
11 Jun 20240.135720.000.00%0.135720.135720
10 Jun 20240.135720.000.00%0.135720.135720
07 Jun 20240.135720.000.00%0.135720.135720
06 Jun 20240.135720.000.00%0.135720.135720
05 Jun 20240.135720.000.00%0.135720.135720
04 Jun 20240.135720.000.00%0.135720.135720
03 Jun 20240.135720.010428.32%0.135720.135725,000
31 May 20240.12530.000.00%0.12530.12530
30 May 20240.12530.000.00%0.12530.12530
29 May 20240.12530.000.00%0.12530.12530
Download more Cosco Shipping Development Co Ltd (PK) Historical Data

Cosco Shipping Development Co Ltd (PK) (CITAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13010.13010.13010.13015000.000.00%
1 Month0.135720.135720.12630.13289882,050-0.00562-4.14%
3 Months0.09610.135720.09610.12196157,1220.03435.38%
6 Months0.100.135720.09080.11384265,8450.030130.10%
1 Year0.12590.135720.09080.11196795,4630.00423.34%
3 Years0.2240.270.01690.191217819,106-0.0939-41.92%
5 Years0.100.480.01210.197251320,9840.030130.10%

Your Recent History

USOTC
CITAF
Cosco Shipping Development (PK)
AMEX
DIA
SPDR DJ Industrial Avera...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved