Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ciscom Corporation (QB) (CISCF)
Ciscom Corporation (QB) (CISCF) Historical

CISCF Ciscom Corporation (QB)

0.04206

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ciscom Corporation (QB)	USOTC:CISCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04206	0.04206	0.04206

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Ciscom (QB) (CISCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.04206	0.00	0.00%	0.04206	0.04206	0
12 Mar 2025	0.04206	0.00	0.00%	0.04206	0.04206	0
11 Mar 2025	0.04206	0.00	0.00%	0.04206	0.04206	0
10 Mar 2025	0.04206	0.02316	122.54%	0.04206	0.04206	10,000
07 Mar 2025	0.0189	0.00	0.00%	0.0189	0.0189	0
06 Mar 2025	0.0189	0.00	0.00%	0.0189	0.0189	0
05 Mar 2025	0.0189	-0.0091	-32.50%	0.0189	0.0189	10,000
04 Mar 2025	0.028	-0.06515	-69.94%	0.028	0.028	15,002
03 Mar 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
28 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
27 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
26 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
25 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
24 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
21 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
20 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
19 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
18 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0
14 Feb 2025	0.09315	0.00	0.00%	0.09315	0.09315	0

Download more Ciscom Corporation (QB) Historical Data

Ciscom Corporation (QB) (CISCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04206	0.04206	0.04206	0.04206	10,000	0.00	0.00%
1 Month	0.028	0.04206	0.0189	0.0294171	11,667	0.01406	50.21%
3 Months	0.09315	0.09315	0.0189	0.0311873	9,001	-0.05109	-54.85%
6 Months	0.04	0.09315	0.0189	0.0311873	7,200	0.00206	5.15%
1 Year	0.0676	0.09315	0.0189	0.0533121	6,624	-0.02554	-37.78%
3 Years	0.15	0.15	0.0189	0.0642693	6,374	-0.10794	-71.96%
5 Years	0.15	0.15	0.0189	0.0642693	6,374	-0.10794	-71.96%

Nasdaq Innovators Comple...

Axa IM ETF ICAV

Seagate Technology

Restart Life Sciences (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions