Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Correlate Energy Corporation (QB) (CIPI)
Correlate Energy Corporation (QB) (CIPI) Historical

CIPI Correlate Energy Corporation (QB)

0.05

0.00 (0.00%)

Last Updated: 13:02:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Correlate Energy Corporation (QB)	USOTC:CIPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:48

Correlate Energy (QB) (CIPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
11 Feb 2025	0.05	-0.003	-5.66%	0.05	0.05	100
10 Feb 2025	0.053	0.002	3.92%	0.053	0.05375	4,910
07 Feb 2025	0.051	0.00	0.00%	0.05	0.051	7,504
06 Feb 2025	0.051	-0.00025	-0.49%	0.051	0.0512	10,000
05 Feb 2025	0.05125	0.00125	2.50%	0.05125	0.05125	5,005
04 Feb 2025	0.05	0.00	0.00%	0.05	0.05125	3,270
03 Feb 2025	0.05	-0.001	-1.96%	0.05	0.05	2,000
31 Jan 2025	0.051	0.00	0.00%	0.051	0.051	0
30 Jan 2025	0.051	-0.00025	-0.49%	0.051	0.051	2,500
29 Jan 2025	0.05125	0.00125	2.50%	0.05125	0.05125	3,200
28 Jan 2025	0.05	-0.0013	-2.53%	0.05	0.0525	10,000
27 Jan 2025	0.0513	0.00355	7.43%	0.05	0.0513	17,460
24 Jan 2025	0.04775	-0.00225	-4.50%	0.04775	0.04775	1,000
23 Jan 2025	0.05	-0.003	-5.66%	0.05	0.05	528
22 Jan 2025	0.053	0.008	17.78%	0.052	0.063	2,822
21 Jan 2025	0.045	0.00	0.00%	0.041	0.045	7,700

Download more Correlate Energy Corporation (QB) Historical Data

Correlate Energy Corporation (QB) (CIPI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	100	0.00	0.00%
1 Month	0.041	0.063	0.041	0.0504539	5,200	0.009	21.95%
3 Months	0.11	0.15	0.041	0.062695	28,693	-0.06	-54.55%
6 Months	0.19848	0.8335	0.041	0.1199314	18,771	-0.14848	-74.81%
1 Year	1.49	1.50	0.041	0.2458499	13,570	-1.44	-96.64%
3 Years	1.23	2.35	0.041	0.6007511	8,957	-1.18	-95.93%
5 Years	1.23	2.35	0.041	0.6007511	8,957	-1.18	-95.93%

Correlate Energy (QB)

First National Bank Alaska (QX)

BetaShares Capital

Pacific Nickel Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions