Correlate Energy Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Correlate Energy Corporation (PK)	USOTC:CIPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	19.51%	0.049	0.0386	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.0445	0.0445	12,244	20:27:38

Correlate Energy (PK) (CIPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.049	0.008	19.51%	0.0445	0.049	12,244
18 Mar 2025	0.041	0.00	0.00%	0.041	0.041	0
17 Mar 2025	0.041	0.00	0.00%	0.04	0.041	7,600
14 Mar 2025	0.041	0.00	0.00%	0.041	0.041	0
13 Mar 2025	0.041	0.00	0.00%	0.041	0.041	1,250
12 Mar 2025	0.041	0.00	0.00%	0.041	0.041	0
11 Mar 2025	0.041	0.00	0.00%	0.041	0.041	3,004
10 Mar 2025	0.041	-0.004	-8.89%	0.041	0.041	2,500
07 Mar 2025	0.045	0.004	9.76%	0.0424	0.045	3,325
06 Mar 2025	0.041	-0.001	-2.38%	0.041	0.041	1,000
05 Mar 2025	0.042	0.00	0.00%	0.042	0.042	0
04 Mar 2025	0.042	-0.0005	-1.18%	0.042	0.042	150
03 Mar 2025	0.0425	-0.00263	-5.82%	0.0425	0.0425	2,671
28 Feb 2025	0.045125	0.00	0.00%	0.045125	0.045125	0
27 Feb 2025	0.045125	0.00263	6.18%	0.045125	0.045125	1,000
26 Feb 2025	0.0425	-0.004	-8.60%	0.0425	0.0425	2,500
25 Feb 2025	0.0465	-0.00175	-3.63%	0.0465	0.04825	15,000
24 Feb 2025	0.04825	0.00175	3.76%	0.04825	0.04825	3,020
21 Feb 2025	0.0465	-0.006	-11.43%	0.0465	0.051	47,500
20 Feb 2025	0.0525	0.0025	5.00%	0.05	0.0525	10,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.049	0.04	0.041	2,950	0.008	19.51%
1 Month	0.0525	0.0525	0.04	0.04604	6,708	-0.0035	-6.67%
3 Months	0.05	0.063	0.04	0.0468864	6,533	-0.001	-2.00%
6 Months	0.20	0.8335	0.04	0.1146722	18,763	-0.151	-75.50%
1 Year	1.42	1.50	0.04	0.224293	13,603	-1.37	-96.55%
3 Years	1.23	2.35	0.04	0.5875438	8,869	-1.18	-96.02%
5 Years	1.23	2.35	0.04	0.5875438	8,869	-1.18	-96.02%