Correlate Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Correlate Energy Corporation (QB)	USOTC:CIPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.62705	0.4331	0.6894

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:38:20

Correlate Energy (QB) (CIPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.62705	-0.05185	-7.64%	0.423	0.6494	10,615
05 Jun 2024	0.6789	0.1789	35.78%	0.6595	0.6789	200
04 Jun 2024	0.50	0.00	0.00%	0.50	0.60	6,700
03 Jun 2024	0.50	0.03	6.38%	0.50	0.60805	22,710
31 May 2024	0.47	-0.245	-34.27%	0.4121	0.72	58,428
30 May 2024	0.715	0.00	0.00%	0.715	0.715	0
29 May 2024	0.715	-0.035	-4.67%	0.68	0.75	7,350
28 May 2024	0.75	0.0795	11.86%	0.6511	1.00	12,960
24 May 2024	0.6705	-0.2295	-25.50%	0.6705	1.00	3,260
23 May 2024	0.90	0.00	0.00%	0.90	0.90	0
22 May 2024	0.90	0.15	20.00%	0.89435	0.90	400
21 May 2024	0.75	0.10	15.38%	0.6505	1.00	28,901
20 May 2024	0.65	-0.302	-31.72%	0.6208	0.955	19,380
17 May 2024	0.952	-0.248	-20.67%	0.95	1.175	4,750
16 May 2024	1.20	-0.01	-0.83%	1.20	1.20	100
15 May 2024	1.21	0.00	0.41%	1.21	1.21	200
14 May 2024	1.205	-0.15	-10.74%	1.205	1.24	1,990
13 May 2024	1.35	0.09	7.14%	1.35	1.35	142
10 May 2024	1.26	0.00	0.00%	1.26	1.26	0
09 May 2024	1.26	0.01	1.12%	1.25	1.26	800
08 May 2024	1.246	0.00	-0.08%	1.246	1.246	100
07 May 2024	1.247	0.00	-0.24%	1.20	1.247	485

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6505	0.72	0.4121	0.4962655	19,731	-0.02345	-3.60%
1 Month	1.35	1.35	0.4121	0.6077151	11,130	-0.72295	-53.55%
3 Months	1.29	1.50	0.4121	0.768054	5,679	-0.66295	-51.39%
6 Months	1.40	2.29	0.4121	1.28	5,432	-0.77295	-55.21%
1 Year	0.585	2.35	0.4121	1.11	8,087	0.04205	7.19%
3 Years	1.23	2.35	0.3501	1.08	5,903	-0.60295	-49.02%
5 Years	1.23	2.35	0.3501	1.08	5,903	-0.60295	-49.02%