We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cielo SA (PK) | USOTC:CIOXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.98% | 1.03 | 0.90 | 1.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 584 | 21:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 584 |
| 09 May 2024 | 1.02 | 0.04 | 4.25% | 1.02 | 1.03 | 38,910 |
| 08 May 2024 | 0.9784 | -0.0216 | -2.16% | 0.9784 | 1.05 | 355,221 |
| 07 May 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.06 | 1,431 |
| 06 May 2024 | 1.04 | 0.04 | 4.00% | 1.03 | 1.04 | 8,361 |
| 03 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.044 | 21,610 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.04 | 5,235 |
| 01 May 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.02 | 4,420 |
| 30 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.05 | 9,456 |
| 29 Apr 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.05 | 6,900 |
| 26 Apr 2024 | 1.01 | 0.06 | 6.33% | 1.01 | 1.03 | 96,161 |
| 25 Apr 2024 | 0.9499 | -0.0001 | -0.01% | 0.9499 | 1.02 | 22,450 |
| 24 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.05 | 609 |
| 23 Apr 2024 | 1.00 | 0.0121 | 1.22% | 0.9838 | 1.03 | 3,479 |
| 22 Apr 2024 | 0.9879 | 0.015 | 1.54% | 0.9822 | 1.02 | 23,836 |
| 19 Apr 2024 | 0.9729 | 0.0129 | 1.34% | 0.9729 | 1.00 | 106,447 |
| 18 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.9895 | 1,293 |
| 17 Apr 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.98608 | 10,786 |
| 16 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 1.02 | 22,636 |
| 15 Apr 2024 | 0.98 | -0.0005 | -0.05% | 0.975 | 1.02 | 9,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
