We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coinsilium Group Ltd (QB) | USOTC:CINGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -6.67% | 0.028 | 0.016 | 0.036 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.028 | 0.028 | 0.028 | 1,000 | 21:20:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 1,000 |
30 Apr 2024 | 0.03 | -0.0004 | -1.32% | 0.03 | 0.03 | 700 |
29 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
26 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
25 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
24 Apr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
23 Apr 2024 | 0.0304 | -0.0056 | -15.56% | 0.0304 | 0.0304 | 1,000 |
22 Apr 2024 | 0.036 | 0.008 | 28.57% | 0.034 | 0.036 | 19,500 |
19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
15 Apr 2024 | 0.028 | 0.008 | 40.00% | 0.028 | 0.028 | 97,400 |
12 Apr 2024 | 0.02 | 0.0024 | 13.64% | 0.02 | 0.02 | 95,000 |
11 Apr 2024 | 0.0176 | -0.0057 | -24.46% | 0.0176 | 0.0378 | 415,235 |
10 Apr 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0 |
09 Apr 2024 | 0.0233 | -0.0057 | -19.66% | 0.0233 | 0.0233 | 5,000 |
08 Apr 2024 | 0.029 | -0.01 | -25.64% | 0.029 | 0.029 | 45,000 |
05 Apr 2024 | 0.039 | 0.016 | 69.57% | 0.039 | 0.039 | 100,000 |
04 Apr 2024 | 0.023 | -0.0076 | -24.84% | 0.02 | 0.028 | 7,000 |
03 Apr 2024 | 0.0306 | 0.0045 | 17.24% | 0.0306 | 0.0306 | 2,700 |
02 Apr 2024 | 0.0261 | -0.0041 | -13.58% | 0.0261 | 0.039861 | 47,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.028 | 0.03 | 700 | -0.002 | -6.67% |
1 Month | 0.0306 | 0.039 | 0.0176 | 0.0231491 | 71,685 | -0.0026 | -8.50% |
3 Months | 0.019 | 0.048 | 0.015 | 0.02865 | 58,514 | 0.009 | 47.37% |
6 Months | 0.015 | 0.048 | 0.01 | 0.0257828 | 69,510 | 0.013 | 86.67% |
1 Year | 0.017 | 0.048 | 0.0089 | 0.023049 | 47,924 | 0.011 | 64.71% |
3 Years | 0.141 | 0.18 | 0.0089 | 0.0806016 | 84,701 | -0.113 | -80.14% |
5 Years | 0.032 | 0.55 | 0.0089 | 0.1886071 | 170,634 | -0.004 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions