ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,343.445
0.27%
Brent Oil
82.355
0.46%
Bitcoin
68,509.10
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CIMC Enric Holdings Ltd (PK) (CIMEF)

  7. CIMC Enric Holdings Ltd (PK) (CIMEF) Historical

CIMEF CIMC Enric Holdings Ltd (PK)

0.973
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CIMC Enric Holdings Ltd (PK) USOTC:CIMEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.973 0.9594 1.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:03

CIMC Enric (PK) (CIMEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.9730.000.00%0.9730.9730
23 May 20240.9730.000.00%0.9730.9730
22 May 20240.9730.000.00%0.9730.9730
21 May 20240.9730.000.00%0.9730.9730
20 May 20240.9730.000.00%0.9730.9730
17 May 20240.9730.000.00%0.9730.9730
16 May 20240.9730.000.00%0.9730.9730
15 May 20240.9730.000.00%0.9730.9730
14 May 20240.9730.000.00%0.9730.9730
13 May 20240.9730.000.00%0.9730.9730
10 May 20240.9730.000.00%0.9730.9730
09 May 20240.9730.000.00%0.9730.9730
08 May 20240.9730.000.00%0.9730.9730
07 May 20240.9730.000.00%0.9730.9730
06 May 20240.9730.000.00%0.9730.9730
03 May 20240.9730.000.00%0.9730.9730
02 May 20240.9730.000.00%0.9730.9730
01 May 20240.9730.000.00%0.9730.9730
30 Apr 20240.9730.000.00%0.9730.9730
29 Apr 20240.9730.000.00%0.9730.9730
Download more CIMC Enric Holdings Ltd (PK) Historical Data

CIMC Enric Holdings Ltd (PK) (CIMEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.841.030.7850840.883330613,7150.13315.83%
6 Months0.862551.030.75260.820411225,0630.1104512.81%
1 Year0.80511.030.75260.873437323,3360.167920.85%
3 Years0.88031.540.201.1325,7880.092710.53%
5 Years0.791.540.201.0532,3410.18323.16%

Your Recent History

USOTC
CIMEF
CIMC Enric (PK)
TSXV
KSK
Kiska Metals Corporation
EU
Y582S
Y582S
EU
AABWL
Credit Agricole Cib Fina...
BIT
F17017
Vontobel Financial Produ...
EU
BNPHN
BNP Paribas SA 1.875% un...
NASDAQ
CVTI
Covenant Transportation
LSE
INVR
Investec Pref
LSE
DHIR
BIT
F15196
Vontobel Financial Produ...
AMEX
ERM
Equitycompass Risk Manag...
ASX
BRI
Big River Industries
LSE
FBG
NYSE
NVS
Novartis
BIT
UI373X
UniCredit
BIT
XT21
DB X-Trackers S&P 500 2x...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved