We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Life Insurance Co Ltd (PK) | USOTC:CILJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.36 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77 | 17:39:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.39 | 1.47 | 3,128 |
| 12 Jun 2024 | 1.49 | 0.10 | 7.19% | 1.27 | 1.49 | 15,972 |
| 11 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.445 | 7,190 |
| 10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 07 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 3,920 |
| 06 Jun 2024 | 1.39 | -0.10 | -6.71% | 1.39 | 1.455 | 3,903 |
| 05 Jun 2024 | 1.49 | 0.08 | 5.59% | 1.41 | 1.49 | 15,680 |
| 04 Jun 2024 | 1.4111 | -0.10 | -6.55% | 1.4111 | 1.58 | 8,068 |
| 03 Jun 2024 | 1.51 | 0.06 | 4.14% | 1.445 | 1.51 | 10,486 |
| 31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 100 |
| 30 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 440 |
| 29 May 2024 | 1.41 | -0.08 | -5.37% | 1.41 | 1.49 | 70,001 |
| 28 May 2024 | 1.49 | -0.10 | -6.29% | 1.49 | 1.59 | 8,028 |
| 24 May 2024 | 1.59 | 0.00 | 0.00% | 1.525 | 1.60 | 3,874 |
| 23 May 2024 | 1.59 | 0.08 | 5.30% | 1.48 | 1.70 | 3,901 |
| 22 May 2024 | 1.51 | -0.14 | -8.48% | 1.51 | 1.67 | 1,688 |
| 21 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 20 May 2024 | 1.65 | -0.03 | -1.79% | 1.62 | 1.73 | 9,070 |
| 17 May 2024 | 1.68 | 0.08 | 5.00% | 1.61 | 1.69 | 35,035 |
| 16 May 2024 | 1.60 | 0.12 | 8.10% | 1.50 | 1.71 | 3,545 |
| 15 May 2024 | 1.4801 | -0.04 | -2.63% | 1.4801 | 1.4801 | 4,500 |
| 14 May 2024 | 1.52 | 0.02 | 1.33% | 1.49 | 1.52 | 23,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.49 | 1.27 | 1.45 | 7,553 | 0.08 | 5.76% |
| 1 Month | 1.62 | 1.73 | 1.27 | 1.50 | 11,793 | -0.15 | -9.26% |
| 3 Months | 1.33 | 1.73 | 1.10 | 1.29 | 15,507 | 0.14 | 10.53% |
| 6 Months | 1.25 | 1.73 | 1.05 | 1.24 | 18,406 | 0.22 | 17.60% |
| 1 Year | 1.725 | 1.83 | 1.05 | 1.34 | 17,048 | -0.255 | -14.78% |
| 3 Years | 2.00 | 2.00 | 1.05 | 1.50 | 13,811 | -0.53 | -26.50% |
| 5 Years | 2.2834 | 2.83 | 1.05 | 1.73 | 15,064 | -0.8134 | -35.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
