Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tianci International Inc (PK) | USOTC:CIIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 0.221 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 11 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 10 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 06 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 05 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 220 |
| 04 Mar 2025 | 4.00 | 1.94 | 94.17% | 3.50 | 4.00 | 610 |
| 03 Mar 2025 | 2.06 | -1.94 | -48.50% | 2.06 | 3.50 | 2,001 |
| 28 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 27 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 26 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 25 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 24 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 19 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.06 | 4.00 | 2.06 | 2.63 | 944 | 1.94 | 94.17% |
| 3 Months | 3.00 | 4.00 | 2.00 | 3.37 | 520 | 1.00 | 33.33% |
| 6 Months | 4.02 | 4.99 | 1.83 | 4.06 | 839 | -0.02 | -0.50% |
| 1 Year | 0.948 | 5.38 | 0.75 | 3.06 | 1,106 | 3.05 | 321.94% |
| 3 Years | 0.762 | 5.38 | 0.602 | 2.24 | 1,686 | 3.24 | 424.93% |
| 5 Years | 0.5601 | 8.02 | 0.10 | 1.67 | 2,728 | 3.44 | 614.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
