ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,754.83
0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citic Securities Company Ltd (PK) (CIIHY)

  7. Citic Securities Company Ltd (PK) (CIIHY) Historical

CIIHY Citic Securities Company Ltd (PK)

16.12
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citic Securities Company Ltd (PK) USOTC:CIIHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.12 15.20 16.27
High Price Low Price Open Price Traded Last Trade
7 22:00:00

Citic Securities (PK) (CIIHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202416.120.000.00%16.1216.120
30 May 202416.120.000.00%16.1216.120
29 May 202416.120.000.00%16.1216.120
28 May 202416.120.000.00%16.1216.120
24 May 202416.120.000.00%16.1216.120
23 May 202416.120.110.69%16.1216.12563
22 May 202416.010.000.00%16.0116.010
21 May 202416.010.000.00%16.0116.010
20 May 202416.010.000.00%16.0116.010
17 May 202416.010.000.00%16.0116.010
16 May 202416.010.000.00%16.0116.010
15 May 202416.010.000.00%16.0116.010
14 May 202416.010.000.00%16.0116.010
13 May 202416.010.000.00%16.0116.010
10 May 202416.010.000.00%16.0116.010
09 May 202416.010.000.00%16.0116.010
08 May 202416.01-0.13-0.81%16.0016.017,382
07 May 202416.140.000.00%16.1416.140
06 May 202416.140.000.00%16.1416.140
03 May 202416.140.000.00%16.1416.140
02 May 202416.140.000.00%16.1416.140
Download more Citic Securities Company Ltd (PK) Historical Data

Your Recent History

USOTC
CIIHY
Citic Securities (PK)
BIT
P1CMV8
BNP Paribas Issuance
GDAX
STXEUR
BIT
BBY
Best Buy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved