We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citic Securities Company Ltd (PK) | USOTC:CIIHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.35 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 27 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 26 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 25 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 21 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 20 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 18 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 12 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 11 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 07 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 06 Jun 2024 | 1.80 | 0.10 | 5.60% | 1.80 | 1.80 | 0 |
| 05 Jun 2024 | 1.7045 | 0.00 | 0.00% | 1.7045 | 1.7045 | 0 |
| 04 Jun 2024 | 1.7045 | 0.00 | 0.00% | 1.7045 | 1.7045 | 0 |
| 03 Jun 2024 | 1.7045 | 0.00 | 0.00% | 1.7045 | 1.7045 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.7045 | 1.7045 | 1.7045 | 1.70 | 131,000 | 0.09552 | 5.60% |
| 6 Months | 2.13 | 2.13 | 1.7045 | 1.72 | 23,425 | -0.33 | -15.49% |
| 1 Year | 1.7806 | 2.13 | 1.7045 | 1.75 | 15,286 | 0.0194 | 1.09% |
| 3 Years | 2.20 | 2.75 | 1.1791 | 2.33 | 32,446 | -0.40 | -18.18% |
| 5 Years | 2.05 | 2.8182 | 1.1791 | 2.30 | 62,043 | -0.25 | -12.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
