Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Company Ltd (PK) | USOTC:CIHKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.514 | -2.24% | 22.396 | 21.92 | 22.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.77 | 22.3101 | 22.65 | 67,925 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.396 | -0.51 | -2.24% | 22.3101 | 22.77 | 67,925 |
| 21 Nov 2024 | 22.91 | -0.36 | -1.55% | 22.7501 | 23.0499 | 110,116 |
| 20 Nov 2024 | 23.27 | 0.09 | 0.39% | 23.1701 | 23.31 | 44,675 |
| 19 Nov 2024 | 23.18 | -0.50 | -2.11% | 22.30 | 23.58 | 16,083 |
| 18 Nov 2024 | 23.68 | 0.24 | 1.02% | 23.56 | 23.70 | 48,653 |
| 15 Nov 2024 | 23.44 | -0.42 | -1.76% | 23.25 | 23.60 | 41,979 |
| 14 Nov 2024 | 23.86 | 0.17 | 0.72% | 23.45 | 24.2904 | 31,493 |
| 13 Nov 2024 | 23.69 | -0.15 | -0.63% | 23.66 | 23.797 | 31,494 |
| 12 Nov 2024 | 23.84 | -0.67 | -2.73% | 23.63 | 24.2885 | 26,063 |
| 11 Nov 2024 | 24.51 | -0.06 | -0.24% | 24.47 | 24.5899 | 18,111 |
| 08 Nov 2024 | 24.57 | -1.58 | -6.03% | 24.308 | 24.929 | 57,550 |
| 07 Nov 2024 | 26.146 | 1.50 | 6.07% | 25.95 | 26.70 | 29,582 |
| 06 Nov 2024 | 24.65 | -0.99 | -3.86% | 24.1179 | 25.89 | 9,623 |
| 05 Nov 2024 | 25.6395 | 0.92 | 3.72% | 25.4773 | 25.75 | 17,663 |
| 04 Nov 2024 | 24.72 | 0.34 | 1.39% | 24.52 | 24.89 | 23,652 |
| 01 Nov 2024 | 24.38 | -0.08 | -0.33% | 24.3375 | 24.927 | 28,265 |
| 31 Oct 2024 | 24.46 | -0.02 | -0.08% | 24.2315 | 24.56 | 32,055 |
| 30 Oct 2024 | 24.48 | -0.32 | -1.29% | 24.44 | 25.44 | 40,597 |
| 29 Oct 2024 | 24.80 | -0.66 | -2.59% | 24.33 | 25.29 | 19,005 |
| 28 Oct 2024 | 25.46 | 0.29 | 1.15% | 25.155 | 25.46 | 35,926 |
| 25 Oct 2024 | 25.17 | -0.23 | -0.91% | 24.49 | 25.44 | 50,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
