We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Company Ltd (PK) | USOTC:CIHKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.70% | 21.68 | 19.00 | 22.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.63 | 21.63 | 11,095 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.53 | -0.58 | -2.62% | 21.53 | 22.60 | 36,949 |
| 29 Apr 2024 | 22.11 | 0.35 | 1.61% | 21.51 | 22.5237 | 19,442 |
| 26 Apr 2024 | 21.76 | 0.00 | 0.00% | 21.65 | 21.84 | 27,291 |
| 25 Apr 2024 | 21.76 | 0.76 | 3.62% | 21.00 | 21.76 | 54,133 |
| 24 Apr 2024 | 21.00 | 0.21 | 1.01% | 20.9054 | 21.00 | 23,845 |
| 23 Apr 2024 | 20.79 | 0.04 | 0.19% | 20.62 | 20.79 | 30,614 |
| 22 Apr 2024 | 20.75 | -0.20 | -0.95% | 20.5345 | 20.75 | 30,639 |
| 19 Apr 2024 | 20.95 | 0.15 | 0.72% | 20.83 | 20.95 | 18,173 |
| 18 Apr 2024 | 20.80 | 0.62 | 3.07% | 20.786 | 20.91 | 41,389 |
| 17 Apr 2024 | 20.18 | 0.26 | 1.31% | 20.05 | 20.4413 | 32,242 |
| 16 Apr 2024 | 19.92 | -0.05 | -0.25% | 19.85 | 20.00 | 26,134 |
| 15 Apr 2024 | 19.97 | 0.31 | 1.58% | 19.92 | 20.3255 | 277,190 |
| 12 Apr 2024 | 19.66 | -0.45 | -2.21% | 19.65 | 19.865 | 139,611 |
| 11 Apr 2024 | 20.105 | 0.14 | 0.68% | 19.957 | 20.25 | 20,276 |
| 10 Apr 2024 | 19.97 | -0.38 | -1.87% | 19.90 | 20.4635 | 27,283 |
| 09 Apr 2024 | 20.35 | 0.22 | 1.09% | 20.20 | 20.74 | 11,796 |
| 08 Apr 2024 | 20.13 | 0.45 | 2.29% | 20.1007 | 20.51 | 47,347 |
| 05 Apr 2024 | 19.68 | 0.05 | 0.25% | 19.56 | 19.68 | 17,679 |
| 04 Apr 2024 | 19.63 | -0.12 | -0.61% | 19.63 | 20.2821 | 21,499 |
| 03 Apr 2024 | 19.75 | -0.26 | -1.30% | 19.695 | 19.825 | 57,553 |
| 02 Apr 2024 | 20.01 | -0.12 | -0.60% | 20.00 | 20.174 | 14,963 |
| 01 Apr 2024 | 20.13 | 0.32 | 1.62% | 19.67 | 20.188 | 33,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
