We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Co Ltd (PK) | USOTC:CIHHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.78 | 4.02 | 4.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 25 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 24 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 23 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 22 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 19 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 18 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 17 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 16 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0 |
| 15 Jul 2024 | 4.78 | 0.18 | 3.91% | 4.78 | 4.78 | 4,300 |
| 12 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 11 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 10 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 09 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 08 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 05 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 03 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 02 Jul 2024 | 4.60 | 0.21 | 4.78% | 4.60 | 4.60 | 1,000 |
| 01 Jul 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 28 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 27 Jun 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.60 | 4.78 | 4.60 | 4.75 | 2,650 | 0.18 | 3.91% |
| 3 Months | 4.65 | 4.78 | 4.39 | 4.59 | 2,327 | 0.13 | 2.80% |
| 6 Months | 4.045 | 4.78 | 3.88 | 4.36 | 1,912 | 0.735 | 18.17% |
| 1 Year | 4.66 | 4.93 | 3.16 | 3.89 | 19,922 | 0.12 | 2.58% |
| 3 Years | 7.64 | 8.88 | 3.16 | 5.07 | 14,033 | -2.86 | -37.43% |
| 5 Years | 5.00 | 9.06 | 3.16 | 5.47 | 10,970 | -0.22 | -4.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
