We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping Holdings Company Ltd (PK) | USOTC:CICOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -1.12% | 1.67 | 1.57 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.713 | 1.67 | 1.713 | 1,900 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.67 | -0.02 | -1.12% | 1.67 | 1.713 | 1,900 |
| 30 May 2024 | 1.689 | 0.04 | 2.36% | 1.689 | 1.77 | 975 |
| 29 May 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 780 |
| 28 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 24 May 2024 | 1.68 | 0.13 | 8.39% | 1.632 | 1.68 | 5,000 |
| 23 May 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1,585 |
| 22 May 2024 | 1.49 | -0.12 | -7.45% | 1.49 | 1.49 | 230 |
| 21 May 2024 | 1.61 | -0.04 | -2.13% | 1.51 | 1.61 | 300 |
| 20 May 2024 | 1.645 | 0.04 | 2.81% | 1.645 | 1.658 | 1,530 |
| 17 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 16 May 2024 | 1.60 | 0.02 | 0.95% | 1.60 | 1.60 | 382 |
| 15 May 2024 | 1.585 | -0.03 | -1.55% | 1.58 | 1.61 | 3,700 |
| 14 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 13 May 2024 | 1.61 | 0.10 | 6.34% | 1.58 | 1.61 | 2,768 |
| 10 May 2024 | 1.514 | 0.05 | 3.70% | 1.514 | 1.514 | 1,250 |
| 09 May 2024 | 1.46 | 0.11 | 8.15% | 1.46 | 1.46 | 2,515 |
| 08 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 185 |
| 07 May 2024 | 1.35 | 0.07 | 5.47% | 1.35 | 1.35 | 390 |
| 06 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 03 May 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.33 | 5,075 |
| 02 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.77 | 1.632 | 1.68 | 2,252 | 0.02 | 1.21% |
| 1 Month | 1.33 | 1.77 | 1.28 | 1.53 | 1,778 | 0.34 | 25.56% |
| 3 Months | 1.02 | 1.77 | 1.02 | 1.29 | 2,301 | 0.65 | 63.73% |
| 6 Months | 0.9213 | 1.77 | 0.88 | 1.06 | 5,571 | 0.7487 | 81.27% |
| 1 Year | 0.9233 | 1.77 | 0.87364 | 1.01 | 12,611 | 0.7467 | 80.87% |
| 3 Years | 2.133 | 2.65 | 0.87364 | 1.46 | 11,860 | -0.463 | -21.71% |
| 5 Years | 0.36 | 2.65 | 0.2348 | 1.38 | 13,428 | 1.31 | 363.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
