ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,640.63
0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Construction Bank (PK) (CICHF)

  7. China Construction Bank (PK) (CICHF) Historical

CICHF China Construction Bank (PK)

0.75728
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Construction Bank (PK) USOTC:CICHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75728 0.70 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:10

China Construction Bank (PK) (CICHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.757280.000.00%0.757280.757280
27 Jun 20240.757280.054587.77%0.7370.757281,127
26 Jun 20240.70270.000.00%0.70270.70270
25 Jun 20240.70270.00270.39%0.70270.7027350
24 Jun 20240.700.000.00%0.700.700
21 Jun 20240.700.000.00%0.700.700
20 Jun 20240.70-0.03068-4.20%0.700.777420,710
18 Jun 20240.730680.000.00%0.730680.730680
17 Jun 20240.730680.000.00%0.730680.730680
14 Jun 20240.730680.000.00%0.730680.730680
13 Jun 20240.730680.000.00%0.730680.730680
12 Jun 20240.730680.000.00%0.730680.730680
11 Jun 20240.730680.000.00%0.730680.730680
10 Jun 20240.730680.025343.59%0.730680.730681,000
07 Jun 20240.705340.000.00%0.705340.705340
06 Jun 20240.705340.000.00%0.705340.705340
05 Jun 20240.705340.000.00%0.705340.705340
04 Jun 20240.705340.000.00%0.705340.705340
03 Jun 20240.705340.000.00%0.705340.705340
31 May 20240.705340.006220.89%0.705340.734966,364
30 May 20240.6991240.000.00%0.6991240.6991240
29 May 20240.699124-0.05088-6.78%0.6991240.6991241,382,400
Download more China Construction Bank (PK) Historical Data

China Construction Bank (PK) (CICHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.70270.757280.70270.74434647390.054587.77%
1 Month0.734960.77740.700.70440475,9100.022323.04%
3 Months0.61380.77740.59590.7316672193,3480.1434823.38%
6 Months0.56080.77740.53570.6855873139,5660.1964835.04%
1 Year0.647460.77740.500.6417982108,7900.1098216.96%
3 Years0.79390.8140.500.658548498,300-0.03662-4.61%
5 Years0.8510.99880.500.726578115,963-0.09372-11.01%

Your Recent History

USOTC
CICHF
China Construction Bank (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved