We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Investors Bancorp Inc (PK) | USOTC:CIBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.68 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 700 |
| 24 Jun 2024 | 13.00 | 0.40 | 3.17% | 12.99 | 13.00 | 400 |
| 21 Jun 2024 | 12.60 | -0.30 | -2.33% | 12.60 | 12.66 | 1,000 |
| 20 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
| 18 Jun 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 151 |
| 17 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 03 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 31 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 30 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 29 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 13.00 | 12.60 | 12.81 | 700 | 0.34 | 2.69% |
| 1 Month | 12.90 | 13.00 | 12.60 | 12.82 | 563 | 0.10 | 0.78% |
| 3 Months | 13.75 | 13.75 | 12.60 | 13.31 | 765 | -0.75 | -5.45% |
| 6 Months | 14.75 | 15.50 | 12.60 | 14.01 | 798 | -1.75 | -11.86% |
| 1 Year | 16.15 | 16.15 | 12.60 | 14.26 | 759 | -3.15 | -19.50% |
| 3 Years | 20.24 | 20.24 | 12.60 | 16.11 | 765 | -7.24 | -35.77% |
| 5 Years | 17.63 | 20.24 | 12.60 | 16.66 | 1,040 | -4.63 | -26.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
