Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Investors Bancorp Inc (PK) | USOTC:CIBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 17.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:08:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 21 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 20 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 19 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,698 |
| 18 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 15 Nov 2024 | 16.00 | 0.02 | 0.13% | 15.99 | 16.00 | 2,063 |
| 14 Nov 2024 | 15.98 | -0.02 | -0.13% | 15.98 | 15.98 | 100 |
| 13 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 12 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 11 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 08 Nov 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 100 |
| 07 Nov 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 200 |
| 06 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 05 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 04 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 01 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 31 Oct 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 300 |
| 30 Oct 2024 | 16.00 | 0.90 | 5.96% | 16.00 | 16.00 | 200 |
| 29 Oct 2024 | 15.10 | 0.15 | 1.00% | 15.02 | 15.10 | 500 |
| 28 Oct 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 25 Oct 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 150 |
| 24 Oct 2024 | 14.95 | 0.03 | 0.21% | 14.95 | 14.95 | 1,101 |
| 23 Oct 2024 | 14.919 | 0.00 | 0.00% | 14.919 | 14.919 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.99 | 16.00 | 15.99 | 16.00 | 1,881 | 0.01 | 0.06% |
| 1 Month | 14.95 | 16.25 | 14.95 | 15.89 | 590 | 1.05 | 7.02% |
| 3 Months | 13.15 | 16.25 | 13.00 | 15.00 | 870 | 2.85 | 21.67% |
| 6 Months | 13.01 | 16.25 | 12.60 | 13.80 | 973 | 2.99 | 22.98% |
| 1 Year | 14.25 | 16.25 | 12.60 | 13.93 | 888 | 1.75 | 12.28% |
| 3 Years | 18.30 | 18.30 | 12.60 | 14.92 | 816 | -2.30 | -12.57% |
| 5 Years | 18.154 | 20.24 | 12.60 | 16.17 | 1,005 | -2.15 | -11.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
