We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIB Marine Bancshares Inc (QX) | USOTC:CIBH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 2.90% | 31.90 | 29.00 | 31.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.90 | 31.00 | 31.00 | 1,300 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 31.90 | 0.90 | 2.90% | 31.00 | 31.90 | 1,300 |
| 10 Feb 2025 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 505 |
| 07 Feb 2025 | 30.00 | 0.34 | 1.15% | 30.00 | 30.00 | 1,500 |
| 06 Feb 2025 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 400 |
| 05 Feb 2025 | 29.66 | 0.41 | 1.40% | 29.66 | 29.66 | 100 |
| 04 Feb 2025 | 29.25 | 0.75 | 2.63% | 29.00 | 29.25 | 600 |
| 03 Feb 2025 | 28.50 | 0.46 | 1.64% | 28.50 | 28.581 | 1,100 |
| 31 Jan 2025 | 28.04 | -0.16 | -0.57% | 28.04 | 28.04 | 171 |
| 30 Jan 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 29 Jan 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 28 Jan 2025 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 600 |
| 27 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 24 Jan 2025 | 28.00 | 0.10 | 0.36% | 27.10 | 28.216 | 710 |
| 23 Jan 2025 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 22 Jan 2025 | 27.90 | -0.10 | -0.36% | 27.75 | 27.90 | 720 |
| 21 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 302 |
| 17 Jan 2025 | 28.00 | 0.75 | 2.75% | 28.00 | 28.00 | 400 |
| 16 Jan 2025 | 27.25 | -0.60 | -2.15% | 27.25 | 27.25 | 111 |
| 15 Jan 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 1,460 |
| 14 Jan 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 650 |
| 13 Jan 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 31.90 | 29.00 | 29.96 | 621 | 2.90 | 10.00% |
| 1 Month | 27.85 | 31.90 | 27.10 | 28.68 | 622 | 4.05 | 14.54% |
| 3 Months | 27.78 | 31.90 | 25.60 | 27.72 | 1,429 | 4.12 | 14.83% |
| 6 Months | 18.50 | 31.90 | 18.50 | 26.74 | 1,201 | 13.40 | 72.43% |
| 1 Year | 21.43 | 31.90 | 17.10 | 22.99 | 1,107 | 10.47 | 48.86% |
| 3 Years | 38.20 | 43.75 | 17.10 | 27.75 | 1,064 | -6.30 | -16.49% |
| 5 Years | 1.40 | 43.75 | 0.88 | 8.75 | 3,284 | 30.50 | 2,178.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
