We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIB Marine Bancshares Inc (QX) | USOTC:CIBH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.33% | 18.55 | 18.55 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.55 | 18.12 | 18.12 | 1,533 | 14:44:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 18.80 | 0.05 | 0.27% | 18.80 | 18.80 | 180 |
| 10 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 09 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 601 |
| 08 May 2024 | 18.75 | -0.23 | -1.21% | 18.12 | 18.75 | 2,291 |
| 07 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 06 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 0 |
| 03 May 2024 | 18.98 | 0.23 | 1.23% | 18.12 | 18.98 | 2,357 |
| 02 May 2024 | 18.75 | 0.20 | 1.08% | 18.75 | 18.75 | 344 |
| 01 May 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 30 Apr 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.59 | 1,096 |
| 29 Apr 2024 | 18.50 | -0.05 | -0.27% | 18.49 | 18.50 | 2,200 |
| 26 Apr 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 19.00 | 690 |
| 25 Apr 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 24 Apr 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 23 Apr 2024 | 18.55 | 0.04 | 0.22% | 18.55 | 18.95 | 2,025 |
| 22 Apr 2024 | 18.51 | 0.26 | 1.42% | 18.51 | 18.51 | 500 |
| 19 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 18 Apr 2024 | 18.25 | -1.03 | -5.34% | 18.25 | 18.25 | 1,000 |
| 17 Apr 2024 | 19.28 | -0.22 | -1.13% | 18.12 | 19.34 | 7,339 |
| 16 Apr 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 200 |
| 15 Apr 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 18.80 | 18.12 | 18.75 | 1,024 | 0.43 | 2.37% |
| 1 Month | 19.50 | 19.50 | 18.12 | 18.88 | 1,602 | -0.95 | -4.87% |
| 3 Months | 21.43 | 21.48 | 18.12 | 19.69 | 1,159 | -2.88 | -13.44% |
| 6 Months | 20.05 | 21.75 | 18.12 | 20.18 | 1,147 | -1.50 | -7.48% |
| 1 Year | 26.75 | 27.39 | 18.12 | 22.00 | 1,115 | -8.20 | -30.65% |
| 3 Years | 22.91 | 43.75 | 18.12 | 29.90 | 1,049 | -4.36 | -19.03% |
| 5 Years | 1.52 | 43.75 | 0.88 | 6.18 | 4,287 | 17.03 | 1,120.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
