![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Commercial International Bank Ltd (QX) | USOTC:CIBEY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.045 | 3.24% | 1.435 | 1.43 | 1.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.46 | 1.43 | 1.46 | 23,625 | 20:59:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.39 | -0.07 | -4.79% | 1.39 | 1.45 | 36,939 |
27 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.49 | 4,145 |
26 Jun 2024 | 1.46 | -0.03 | -2.01% | 1.44 | 1.465 | 10,283 |
25 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.44 | 1.49 | 25,763 |
24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 7,661 |
21 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.55 | 20,740 |
20 Jun 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.54 | 21,740 |
18 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.54 | 27,517 |
17 Jun 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 13,514 |
14 Jun 2024 | 1.51 | 0.02 | 1.34% | 1.51 | 1.535 | 3,286 |
13 Jun 2024 | 1.49 | -0.04 | -2.61% | 1.49 | 1.55 | 15,436 |
12 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.545 | 15,981 |
11 Jun 2024 | 1.52 | 0.00 | -0.02% | 1.515 | 1.53 | 18,372 |
10 Jun 2024 | 1.5203 | -0.04 | -2.54% | 1.52 | 1.54 | 11,548 |
07 Jun 2024 | 1.56 | 0.01 | 0.32% | 1.55 | 1.57 | 2,332 |
06 Jun 2024 | 1.555 | 0.01 | 0.97% | 1.54 | 1.5599 | 4,973 |
05 Jun 2024 | 1.54 | -0.04 | -2.32% | 1.53 | 1.57 | 6,793 |
04 Jun 2024 | 1.5766 | 0.01 | 0.42% | 1.57 | 1.585 | 9,989 |
03 Jun 2024 | 1.57 | 0.02 | 1.29% | 1.56 | 1.57 | 15,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions