We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commercial International Bank Ltd (QX) | USOTC:CIBEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.68% | 1.45 | 1.42 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.435 | 1.45 | 195,589 | 21:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.435 | 1.46 | 195,589 |
| 30 Jan 2025 | 1.46 | 0.01 | 1.04% | 1.44 | 1.46 | 16,630 |
| 29 Jan 2025 | 1.445 | 0.02 | 1.05% | 1.42 | 1.46 | 35,596 |
| 28 Jan 2025 | 1.43 | -0.01 | -0.69% | 1.42 | 1.46 | 15,435 |
| 27 Jan 2025 | 1.44 | -0.01 | -0.69% | 1.4101 | 1.45 | 9,636 |
| 24 Jan 2025 | 1.45 | 0.02 | 1.75% | 1.4101 | 1.45 | 25,062 |
| 23 Jan 2025 | 1.425 | -0.01 | -0.70% | 1.425 | 1.44 | 5,141 |
| 22 Jan 2025 | 1.435 | 0.00 | 0.00% | 1.41 | 1.44 | 13,194 |
| 21 Jan 2025 | 1.435 | 0.04 | 2.50% | 1.41 | 1.44 | 21,875 |
| 17 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.40 | 1.42 | 10,002 |
| 16 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.37 | 1.44 | 44,305 |
| 15 Jan 2025 | 1.38 | -0.01 | -0.72% | 1.38 | 1.40 | 1,851 |
| 14 Jan 2025 | 1.39 | 0.03 | 2.21% | 1.36 | 1.40 | 17,172 |
| 13 Jan 2025 | 1.36 | -0.04 | -2.51% | 1.345 | 1.38 | 7,304 |
| 10 Jan 2025 | 1.395 | -0.01 | -0.36% | 1.385 | 1.40 | 35,938 |
| 08 Jan 2025 | 1.4001 | -0.02 | -1.40% | 1.4001 | 1.42 | 10,772 |
| 07 Jan 2025 | 1.42 | -0.01 | -0.70% | 1.42 | 1.43 | 12,516 |
| 06 Jan 2025 | 1.43 | -0.01 | -0.69% | 1.41 | 1.44 | 8,520 |
| 03 Jan 2025 | 1.44 | 0.02 | 1.41% | 1.43 | 1.44 | 8,445 |
| 02 Jan 2025 | 1.42 | 0.00 | 0.35% | 1.42 | 1.44 | 6,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
