We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd (QX) | USOTC:CIAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1803 | 3.95% | 4.7503 | 4.68 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.726 | 4.75 | 4,104 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 29 May 2024 | 4.57 | -0.24 | -4.98% | 4.57 | 4.57 | 104 |
| 28 May 2024 | 4.8095 | -0.08 | -1.63% | 4.8095 | 4.8095 | 175 |
| 24 May 2024 | 4.889 | -0.16 | -3.09% | 4.889 | 4.889 | 1,021 |
| 23 May 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 0 |
| 22 May 2024 | 5.045 | -0.10 | -2.02% | 5.045 | 5.0814 | 1,984 |
| 21 May 2024 | 5.149 | 0.30 | 6.16% | 5.1093 | 5.1531 | 145,789 |
| 20 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 17 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 16 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 15 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 14 May 2024 | 4.85 | 0.10 | 2.11% | 4.85 | 4.88 | 4,300 |
| 13 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 10 May 2024 | 4.75 | 0.07 | 1.50% | 4.75 | 4.75 | 1,111 |
| 09 May 2024 | 4.68 | -0.16 | -3.21% | 4.68 | 4.68 | 200 |
| 08 May 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 0 |
| 07 May 2024 | 4.835 | 0.25 | 5.34% | 4.792 | 4.835 | 2,600 |
| 06 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 03 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 02 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 01 May 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.889 | 4.889 | 4.57 | 4.85 | 433 | -0.1387 | -2.84% |
| 1 Month | 4.792 | 5.1531 | 4.57 | 5.13 | 17,476 | -0.0417 | -0.87% |
| 3 Months | 4.79 | 5.1531 | 4.25 | 5.05 | 6,968 | -0.0397 | -0.83% |
| 6 Months | 4.97 | 5.76 | 4.25 | 5.21 | 51,463 | -0.2197 | -4.42% |
| 1 Year | 3.83 | 5.76 | 3.45 | 4.92 | 41,420 | 0.9203 | 24.03% |
| 3 Years | 5.18 | 6.02 | 2.9325 | 4.34 | 36,433 | -0.4297 | -8.30% |
| 5 Years | 4.35 | 6.02 | 2.9325 | 4.36 | 34,905 | 0.4003 | 9.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
