Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Iron Ltd (QX) | USOTC:CIAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.51% | 3.60 | 3.50 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.59 | 3.60 | 130,614 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.60 | -0.17 | -4.51% | 3.59 | 3.60 | 130,614 |
| 25 Nov 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 22 Nov 2024 | 3.77 | 0.22 | 6.29% | 3.76 | 3.79 | 86,368 |
| 21 Nov 2024 | 3.547 | -0.05 | -1.44% | 3.547 | 3.547 | 64,855 |
| 20 Nov 2024 | 3.5988 | 0.00 | -0.01% | 3.5971 | 3.5988 | 112,638 |
| 19 Nov 2024 | 3.5991 | 0.00 | 0.06% | 3.595 | 3.62 | 59,944 |
| 18 Nov 2024 | 3.5971 | 0.00 | 0.00% | 3.5971 | 3.5971 | 0 |
| 15 Nov 2024 | 3.5971 | -0.02 | -0.63% | 3.5968 | 3.60 | 189,375 |
| 14 Nov 2024 | 3.62 | 0.02 | 0.67% | 3.5966 | 3.62 | 90,650 |
| 13 Nov 2024 | 3.5958 | -0.11 | -3.08% | 3.5938 | 3.5973 | 117,934 |
| 12 Nov 2024 | 3.71 | -0.63 | -14.52% | 3.71 | 3.862 | 37,515 |
| 11 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 08 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 07 Nov 2024 | 4.34 | 0.09 | 2.12% | 4.25 | 4.34 | 111,683 |
| 06 Nov 2024 | 4.25 | 0.37 | 9.54% | 3.9258 | 4.26 | 47,885 |
| 05 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 04 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 01 Nov 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 31 Oct 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 30 Oct 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 29 Oct 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 28 Oct 2024 | 3.88 | -0.17 | -4.20% | 3.88 | 3.88 | 2,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.79 | 3.547 | 3.63 | 80,951 | -0.02 | -0.55% |
| 1 Month | 3.9258 | 4.34 | 3.547 | 3.74 | 91,885 | -0.3258 | -8.30% |
| 3 Months | 3.9297 | 4.92 | 3.50 | 3.84 | 61,313 | -0.3297 | -8.39% |
| 6 Months | 4.8095 | 4.92 | 3.50 | 3.88 | 25,780 | -1.21 | -25.15% |
| 1 Year | 5.00 | 5.76 | 3.50 | 4.82 | 42,057 | -1.40 | -28.00% |
| 3 Years | 3.20 | 6.02 | 2.9325 | 4.50 | 34,638 | 0.40 | 12.50% |
| 5 Years | 4.35 | 6.02 | 2.9325 | 4.33 | 34,380 | -0.75 | -17.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
