We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chykingyoung Investment Developement Holdings Inc (PK) | USOTC:CHYI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1819 | 0.15 | 0.5848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0 |
| 13 Mar 2025 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0 |
| 12 Mar 2025 | 0.1819 | 0.0109 | 6.37% | 0.1819 | 0.1819 | 1,456 |
| 11 Mar 2025 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0 |
| 10 Mar 2025 | 0.171 | 0.0009 | 0.53% | 0.171 | 0.171 | 121 |
| 07 Mar 2025 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0 |
| 06 Mar 2025 | 0.1701 | 0.0101 | 6.31% | 0.1701 | 0.585 | 9,409 |
| 05 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 04 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 100 |
| 26 Feb 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.5849 | 1,551 |
| 25 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 Feb 2025 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 3,410 |
| 20 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 19 Feb 2025 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 893 |
| 18 Feb 2025 | 0.15 | -0.14 | -48.28% | 0.1251 | 0.15 | 2,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.171 | 0.1819 | 0.171 | 0.1810637 | 789 | 0.0109 | 6.37% |
| 1 Month | 0.28 | 0.585 | 0.1251 | 0.176436 | 2,327 | -0.0981 | -35.04% |
| 3 Months | 0.85 | 0.9499 | 0.0043 | 0.4442546 | 4,585 | -0.6681 | -78.60% |
| 6 Months | 0.395 | 10.00 | 0.0043 | 4.31 | 72,015 | -0.2131 | -53.95% |
| 1 Year | 0.05 | 10.00 | 0.0012 | 4.17 | 56,043 | 0.1319 | 263.80% |
| 3 Years | 0.709 | 10.00 | 0.0012 | 4.10 | 36,980 | -0.5271 | -74.34% |
| 5 Years | 1.75 | 10.00 | 0.0012 | 4.10 | 29,948 | -1.57 | -89.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
