We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chiyoda Corp Common (PK) | USOTC:CHYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 5.71% | 1.85 | 1.55 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 200 | 21:05:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.85 | 200 |
| 24 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 21 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 20 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 18 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 17 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 14 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 12 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 11 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 31 May 2024 | 1.75 | -0.77 | -30.56% | 1.75 | 1.75 | 5,000 |
| 30 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 29 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 28 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.85 | 1.75 | 1.75 | 5,000 | 0.10 | 5.71% |
| 3 Months | 2.855 | 2.855 | 1.75 | 1.94 | 2,033 | -1.01 | -35.20% |
| 6 Months | 2.855 | 2.855 | 1.75 | 1.94 | 2,033 | -1.01 | -35.20% |
| 1 Year | 2.855 | 2.855 | 1.75 | 1.94 | 2,033 | -1.01 | -35.20% |
| 3 Years | 4.15 | 4.15 | 1.75 | 2.31 | 2,143 | -2.30 | -55.42% |
| 5 Years | 2.63 | 5.35 | 1.75 | 3.16 | 1,452 | -0.78 | -29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
