We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troilus Gold Corporation (QX) | USOTC:CHXMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00131 | -0.49% | 0.26343 | 0.0001 | 16,800.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2669 | 0.2598 | 0.2669 | 6,200 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.26343 | -0.00131 | -0.49% | 0.2598 | 0.2669 | 6,200 |
| 12 Feb 2025 | 0.26474 | -0.01136 | -4.11% | 0.255 | 0.267 | 60,900 |
| 11 Feb 2025 | 0.2761 | -0.0039 | -1.39% | 0.2761 | 0.2761 | 500 |
| 10 Feb 2025 | 0.28 | -0.005 | -1.75% | 0.2761 | 0.29 | 23,600 |
| 07 Feb 2025 | 0.285 | 0.0047 | 1.68% | 0.27575 | 0.2867 | 32,630 |
| 06 Feb 2025 | 0.2803 | 0.0002 | 0.07% | 0.2776 | 0.2805 | 24,172 |
| 05 Feb 2025 | 0.2801 | 0.0051 | 1.85% | 0.2754 | 0.2803 | 27,100 |
| 04 Feb 2025 | 0.275 | 0.025 | 10.00% | 0.2606 | 0.275 | 127,000 |
| 03 Feb 2025 | 0.25 | -0.00328 | -1.30% | 0.24725 | 0.2569 | 105,090 |
| 31 Jan 2025 | 0.25328 | -0.00152 | -0.60% | 0.2495 | 0.257 | 37,601 |
| 30 Jan 2025 | 0.2548 | 0.0198 | 8.43% | 0.2444 | 0.2548 | 34,606 |
| 29 Jan 2025 | 0.235 | -0.006 | -2.49% | 0.235 | 0.24 | 54,000 |
| 28 Jan 2025 | 0.241 | 0.0072 | 3.08% | 0.236 | 0.2447 | 84,562 |
| 27 Jan 2025 | 0.2338 | -0.0162 | -6.48% | 0.233192 | 0.25 | 10,004 |
| 24 Jan 2025 | 0.25 | 0.01428 | 6.06% | 0.2442 | 0.255 | 29,224 |
| 23 Jan 2025 | 0.235716 | -0.00498 | -2.07% | 0.23 | 0.2371 | 140,142 |
| 22 Jan 2025 | 0.2407 | 0.0134 | 5.90% | 0.22 | 0.2407 | 76,537 |
| 21 Jan 2025 | 0.2273 | 0.01355 | 6.34% | 0.2185 | 0.2273 | 77,550 |
| 17 Jan 2025 | 0.21375 | -0.00265 | -1.22% | 0.2093 | 0.2172 | 27,325 |
| 16 Jan 2025 | 0.2164 | 0.0154 | 7.66% | 0.20725 | 0.217 | 82,100 |
| 15 Jan 2025 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0 |
| 14 Jan 2025 | 0.201 | 0.001 | 0.50% | 0.201 | 0.201 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2805 | 0.29 | 0.255 | 0.2746342 | 28,360 | -0.01707 | -6.09% |
| 1 Month | 0.21 | 0.29 | 0.20725 | 0.2479302 | 55,508 | 0.05343 | 25.44% |
| 3 Months | 0.1873 | 0.29 | 0.179 | 0.2325258 | 41,876 | 0.07613 | 40.65% |
| 6 Months | 0.29 | 0.3209 | 0.179 | 0.2388226 | 34,163 | -0.02657 | -9.16% |
| 1 Year | 0.40 | 0.6145 | 0.179 | 0.3172388 | 40,873 | -0.13657 | -34.14% |
| 3 Years | 0.59 | 0.739 | 0.179 | 0.370742 | 35,144 | -0.32657 | -55.35% |
| 5 Years | 0.564 | 1.33 | 0.179 | 0.5870812 | 40,211 | -0.30057 | -53.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
