We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Ltd (PK) | USOTC:CHWWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.41% | 5.452 | 4.19 | 7.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.452 | 5.452 | 5.452 | 10,100 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.452 | 0.02 | 0.41% | 5.452 | 5.452 | 10,100 |
| 06 Jun 2024 | 5.43 | 0.04 | 0.66% | 5.40 | 5.44 | 78,276 |
| 05 Jun 2024 | 5.3943 | -0.04 | -0.66% | 5.3943 | 5.4162 | 5,000 |
| 04 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 03 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 31 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 30 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 29 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 28 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 24 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 23 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 22 May 2024 | 5.43 | 0.50 | 10.14% | 5.43 | 5.43 | 400 |
| 21 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 20 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 17 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 16 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 15 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 13 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 10 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 09 May 2024 | 4.93 | -0.40 | -7.46% | 4.93 | 4.93 | 113 |
| 08 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.4162 | 5.452 | 5.3943 | 5.43 | 41,638 | 0.0358 | 0.66% |
| 1 Month | 5.43 | 5.452 | 5.3943 | 5.43 | 27,892 | 0.022 | 0.41% |
| 3 Months | 5.55 | 5.55 | 4.93 | 5.42 | 7,193 | -0.098 | -1.77% |
| 6 Months | 5.65 | 6.75 | 4.93 | 5.54 | 3,413 | -0.198 | -3.50% |
| 1 Year | 6.00 | 6.75 | 3.96 | 5.57 | 2,659 | -0.548 | -9.13% |
| 3 Years | 11.0477 | 12.15 | 3.96 | 8.19 | 2,004 | -5.60 | -50.65% |
| 5 Years | 7.4801 | 12.15 | 2.448 | 7.45 | 1,991 | -2.03 | -27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
