China Vanke Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Vanke Company Ltd (PK)	USOTC:CHVKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6425	0.63	0.6897

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:33:03

China Vanke (PK) (CHVKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.6425	0.00	0.00%	0.6425	0.6425	0
13 Jun 2024	0.6425	-0.0575	-8.21%	0.6425	0.6998	7,200
12 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0
11 Jun 2024	0.70	-0.0591	-7.79%	0.70	0.71	7,844
10 Jun 2024	0.7591	0.00	0.00%	0.7591	0.7591	0
07 Jun 2024	0.7591	0.0091	1.21%	0.7591	0.7591	566
06 Jun 2024	0.75	0.0235	3.23%	0.75	0.75	2,666
05 Jun 2024	0.7265	0.00	0.00%	0.7265	0.7265	0
04 Jun 2024	0.7265	0.00	0.00%	0.7265	0.7265	0
03 Jun 2024	0.7265	-0.001	-0.14%	0.70	0.7265	3,400
31 May 2024	0.7275	-0.0211	-2.82%	0.69365	0.728	1,100
30 May 2024	0.7486	-0.0195	-2.54%	0.7243	0.7486	1,378
29 May 2024	0.7681	-0.00554	-0.72%	0.73	0.7681	3,200
28 May 2024	0.77364	-0.09951	-11.40%	0.711	0.791	7,300
24 May 2024	0.87315	0.00	0.00%	0.87315	0.87315	0
23 May 2024	0.87315	0.00	0.00%	0.87315	0.87315	0
22 May 2024	0.87315	0.00	0.00%	0.87315	0.87315	0
21 May 2024	0.87315	-0.02235	-2.50%	0.87315	0.891	5,000
20 May 2024	0.8955	0.1995	28.66%	0.8724	0.9133	28,064
17 May 2024	0.696	0.00	0.00%	0.696	0.696	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.71	0.6425	0.6724807	7,522	-0.0675	-9.51%
1 Month	0.8724	0.9133	0.6425	0.8040761	6,156	-0.2299	-26.35%
3 Months	0.7006	0.9133	0.5248	0.7398131	3,669	-0.0581	-8.29%
6 Months	0.9184	0.9184	0.5248	0.7680387	29,827	-0.2759	-30.04%
1 Year	1.3296	1.3296	0.5248	0.9261915	44,013	-0.6871	-51.68%
3 Years	3.30	3.3399	0.0025	1.57	48,100	-2.66	-80.53%
5 Years	3.89	4.35	0.0025	1.63	32,439	-3.25	-83.48%