Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Vanke Company Ltd (PK) (CHVKF)
China Vanke Company Ltd (PK) (CHVKF) Historical

CHVKF China Vanke Company Ltd (PK)

0.985

0.00 (0.00%)

Last Updated: 17:25:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Vanke Company Ltd (PK)	USOTC:CHVKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.985	0.8017	0.8793

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:25:29

China Vanke (PK) (CHVKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
27 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
26 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
25 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
22 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
21 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
20 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
19 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
18 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
15 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
14 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
13 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
12 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
11 Nov 2024	0.985	0.00	0.00%	0.985	0.985	0
08 Nov 2024	0.985	-0.015	-1.50%	0.945	0.985	18,755
07 Nov 2024	1.00	0.0503	5.30%	1.00	1.00	673
06 Nov 2024	0.9497	0.00	0.00%	0.9497	0.9497	0
05 Nov 2024	0.9497	0.00	0.00%	0.9497	0.9497	0
04 Nov 2024	0.9497	0.00	0.00%	0.9497	0.9497	0

Download more China Vanke Company Ltd (PK) Historical Data

China Vanke Company Ltd (PK) (CHVKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.00	1.00	0.945	0.9855196	9,714	-0.015	-1.50%
3 Months	0.48	2.01	0.48	0.9969299	36,804	0.505	105.21%
6 Months	0.71	2.01	0.48	0.972633	16,035	0.275	38.73%
1 Year	0.9986	2.01	0.48	0.8370267	23,893	-0.0136	-1.36%
3 Years	2.34	2.61	0.48	1.27	38,244	-1.36	-57.91%
5 Years	4.03	4.35	0.0025	1.56	30,778	-3.05	-75.56%

China Vanke (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions