Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Vanke Company Ltd (PK) (CHVKF)
China Vanke Company Ltd (PK) (CHVKF) Historical

CHVKF China Vanke Company Ltd (PK)

0.6772

0.00 (0.00%)

Last Updated: 14:53:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Vanke Company Ltd (PK)	USOTC:CHVKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6772	0.6326	0.6919

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:53:27

China Vanke (PK) (CHVKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.6772	-0.004	-0.59%	0.6772	0.6772	1,020
03 Jan 2025	0.6812	-0.0075	-1.09%	0.6812	0.6812	160
02 Jan 2025	0.6887	-0.0131	-1.87%	0.6887	0.6887	1,360
31 Dec 2024	0.7018	-0.0014	-0.20%	0.7018	0.7018	460
30 Dec 2024	0.7032	0.00	0.00%	0.7032	0.7032	0
27 Dec 2024	0.7032	0.00	0.00%	0.7032	0.7032	0
26 Dec 2024	0.7032	-0.044	-5.89%	0.7032	0.7032	1,130
24 Dec 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
23 Dec 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
20 Dec 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
19 Dec 2024	0.7472	-0.0529	-6.61%	0.7472	0.7472	86,823
18 Dec 2024	0.8001	-0.0201	-2.45%	0.79355	0.8001	3,056
17 Dec 2024	0.8202	-0.1202	-12.78%	0.79	0.8202	6,008
16 Dec 2024	0.9404	0.00	0.00%	0.9404	0.9404	0
13 Dec 2024	0.9404	0.00	0.00%	0.9404	0.9404	0
12 Dec 2024	0.9404	0.00	0.00%	0.9404	0.9404	0
11 Dec 2024	0.9404	0.00	0.00%	0.9404	0.9404	0
10 Dec 2024	0.9404	0.00	0.00%	0.9404	0.9404	0
09 Dec 2024	0.9404	-0.0446	-4.53%	0.9401	0.9466	12,000

Download more China Vanke Company Ltd (PK) Historical Data

China Vanke Company Ltd (PK) (CHVKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7018	0.7018	0.6772	0.6863987	750	-0.0246	-3.51%
1 Month	0.8037	0.8202	0.6772	0.7508806	12,502	-0.1265	-15.74%
3 Months	0.9497	1.00	0.6772	0.8029778	10,962	-0.2725	-28.69%
6 Months	0.55	2.01	0.48	0.9514147	19,338	0.1272	23.13%
1 Year	0.83	2.01	0.48	0.8297473	24,020	-0.1528	-18.41%
3 Years	2.49	2.61	0.48	1.26	37,112	-1.81	-72.80%
5 Years	4.35	4.35	0.0025	1.55	30,185	-3.67	-84.43%

China Vanke (PK)

RSE Archive (GM)

Newport Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions