We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chubu Electric Power (PK) | USOTC:CHUEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 8.35% | 10.90 | 9.95 | 11.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.90 | 11.00 | 300 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.90 | 0.84 | 8.35% | 10.90 | 11.00 | 300 |
| 02 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 31 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 30 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 27 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 26 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 24 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 23 Dec 2024 | 10.06 | -0.25 | -2.42% | 10.06 | 10.06 | 3,941 |
| 20 Dec 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 0 |
| 19 Dec 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 0 |
| 18 Dec 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 0 |
| 17 Dec 2024 | 10.31 | -0.08 | -0.77% | 10.31 | 10.31 | 101 |
| 16 Dec 2024 | 10.39 | -0.05 | -0.48% | 10.39 | 10.39 | 217 |
| 13 Dec 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
| 12 Dec 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
| 11 Dec 2024 | 10.44 | 0.09 | 0.87% | 10.36 | 10.44 | 26,831 |
| 10 Dec 2024 | 10.35 | -0.11 | -1.05% | 10.35 | 10.35 | 8,794 |
| 09 Dec 2024 | 10.46 | 0.85 | 8.84% | 10.46 | 10.46 | 22,339 |
| 06 Dec 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.46 | 11.00 | 10.06 | 10.41 | 10,371 | 0.44 | 4.21% |
| 3 Months | 10.54 | 11.00 | 9.61 | 10.41 | 7,265 | 0.36 | 3.42% |
| 6 Months | 11.545 | 12.82 | 9.61 | 11.56 | 6,804 | -0.645 | -5.59% |
| 1 Year | 11.84 | 13.9918 | 9.61 | 11.66 | 3,548 | -0.94 | -7.94% |
| 3 Years | 10.8824 | 13.9918 | 8.08 | 10.07 | 5,232 | 0.0176 | 0.16% |
| 5 Years | 13.1585 | 14.3558 | 8.08 | 11.62 | 7,088 | -2.26 | -17.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
