We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chubu Electric Power (PK) | USOTC:CHUEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.85 | 13.14 | 14.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 30 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 29 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 28 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 24 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 23 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 22 May 2024 | 12.85 | 0.47 | 3.80% | 12.85 | 12.85 | 113 |
| 21 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 20 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 17 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 16 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 15 May 2024 | 12.38 | 0.03 | 0.24% | 12.38 | 12.38 | 100 |
| 14 May 2024 | 12.35 | 0.19 | 1.56% | 12.35 | 12.35 | 115 |
| 13 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 10 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 09 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 08 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 07 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 06 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 03 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 02 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 01 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.35 | 12.85 | 12.35 | 12.53 | 109 | 0.50 | 4.05% |
| 3 Months | 12.96 | 13.65 | 12.16 | 13.08 | 816 | -0.11 | -0.85% |
| 6 Months | 12.07 | 13.65 | 11.84 | 12.99 | 716 | 0.78 | 6.46% |
| 1 Year | 12.351 | 13.65 | 11.84 | 12.82 | 661 | 0.499 | 4.04% |
| 3 Years | 12.44 | 13.65 | 8.08 | 9.40 | 8,430 | 0.41 | 3.30% |
| 5 Years | 14.25 | 15.4373 | 8.08 | 11.70 | 9,113 | -1.40 | -9.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
