We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charlies Holdings Inc (QB) | USOTC:CHUC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012625 | -8.01% | 0.145 | 0.1207 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 1,080 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.145 | -0.01263 | -8.01% | 0.145 | 0.15 | 1,080 |
| 27 Jun 2024 | 0.157625 | -0.01238 | -7.28% | 0.1529 | 0.17 | 36,716 |
| 26 Jun 2024 | 0.17 | 0.002 | 1.19% | 0.1655 | 0.175 | 23,769 |
| 25 Jun 2024 | 0.168 | 0.008 | 5.00% | 0.163 | 0.175 | 86,926 |
| 24 Jun 2024 | 0.16 | 0.01493 | 10.29% | 0.15 | 0.175 | 85,447 |
| 21 Jun 2024 | 0.145075 | 0.00508 | 3.63% | 0.14 | 0.16 | 16,402 |
| 20 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.141 | 13,823 |
| 18 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.185 | 88,973 |
| 17 Jun 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 39,310 |
| 14 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 3,059 |
| 13 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.145 | 0.20 | 89,931 |
| 12 Jun 2024 | 0.16 | 0.02 | 14.29% | 0.128 | 0.166 | 262,307 |
| 11 Jun 2024 | 0.14 | 0.02 | 16.67% | 0.1225 | 0.149 | 179,887 |
| 10 Jun 2024 | 0.12 | 0.025 | 26.32% | 0.09525 | 0.12 | 101,255 |
| 07 Jun 2024 | 0.095 | -0.0046 | -4.62% | 0.085 | 0.1089 | 165,898 |
| 06 Jun 2024 | 0.0996 | 0.003 | 3.11% | 0.0855 | 0.0996 | 87,272 |
| 05 Jun 2024 | 0.0966 | -0.0084 | -8.00% | 0.09275 | 0.105 | 29,602 |
| 04 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 42,012 |
| 03 Jun 2024 | 0.105 | 0.015 | 16.67% | 0.0899 | 0.105 | 79,581 |
| 31 May 2024 | 0.09 | 0.007 | 8.43% | 0.085 | 0.09 | 73,775 |
| 30 May 2024 | 0.083 | -0.0067 | -7.47% | 0.08195 | 0.09 | 66,402 |
| 29 May 2024 | 0.0897 | -0.0003 | -0.33% | 0.081 | 0.09 | 266,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.175 | 0.14 | 0.1624115 | 49,852 | 0.005 | 3.57% |
| 1 Month | 0.089 | 0.20 | 0.085 | 0.1357228 | 79,260 | 0.056 | 62.92% |
| 3 Months | 0.11 | 0.20 | 0.081 | 0.1146998 | 65,394 | 0.035 | 31.82% |
| 6 Months | 0.12151 | 0.2448 | 0.081 | 0.1471445 | 71,524 | 0.02349 | 19.33% |
| 1 Year | 0.0955 | 0.2448 | 0.081 | 0.1225735 | 67,711 | 0.0495 | 51.83% |
| 3 Years | 0.27 | 0.36 | 0.0617 | 0.1285743 | 56,829 | -0.125 | -46.30% |
| 5 Years | 0.011 | 0.36 | 0.0011 | 0.0114921 | 2,957,433 | 0.134 | 1,218.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
