We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charlies Holdings Inc (QB) | USOTC:CHUC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.0476 | -0.0055 | -10.36% | 0.0475 | 0.0503 | 1,933 |
| 24 Jan 2025 | 0.0531 | -0.0019 | -3.45% | 0.0531 | 0.0586 | 2,515 |
| 23 Jan 2025 | 0.055 | -0.0039 | -6.62% | 0.05 | 0.056675 | 27,408 |
| 22 Jan 2025 | 0.0589 | 0.00 | 0.00% | 0.05 | 0.0589 | 53,202 |
| 21 Jan 2025 | 0.0589 | 0.01166 | 24.68% | 0.05 | 0.0589 | 139,137 |
| 17 Jan 2025 | 0.04724 | 0.00 | 0.00% | 0.04724 | 0.04724 | 0 |
| 16 Jan 2025 | 0.04724 | -0.00266 | -5.33% | 0.0432 | 0.05 | 92,200 |
| 15 Jan 2025 | 0.0499 | -0.0049 | -8.94% | 0.047 | 0.0499 | 36,610 |
| 14 Jan 2025 | 0.0548 | 0.0039 | 7.66% | 0.0548 | 0.0548 | 5,003 |
| 13 Jan 2025 | 0.0509 | -0.00685 | -11.86% | 0.05 | 0.055 | 102,923 |
| 10 Jan 2025 | 0.05775 | 0.002 | 3.59% | 0.05775 | 0.05775 | 5,000 |
| 08 Jan 2025 | 0.05575 | -0.00245 | -4.21% | 0.0515 | 0.05575 | 300 |
| 07 Jan 2025 | 0.0582 | -0.0018 | -3.00% | 0.0515 | 0.06 | 24,005 |
| 06 Jan 2025 | 0.06 | 0.0049 | 8.89% | 0.055 | 0.0609 | 32,733 |
| 03 Jan 2025 | 0.0551 | -0.00148 | -2.61% | 0.0551 | 0.0609 | 7,975 |
| 02 Jan 2025 | 0.056575 | 0.00035 | 0.62% | 0.056575 | 0.0599 | 30,000 |
| 31 Dec 2024 | 0.056225 | -0.00358 | -5.98% | 0.0505 | 0.0598 | 6,187 |
| 30 Dec 2024 | 0.0598 | 0.00728 | 13.85% | 0.0502 | 0.0598 | 91,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0589 | 0.0475 | 0.0582607 | 44,839 | -0.0024 | -4.80% |
| 1 Month | 0.0505 | 0.0609 | 0.0432 | 0.0544992 | 35,446 | -0.0029 | -5.74% |
| 3 Months | 0.076 | 0.10 | 0.0432 | 0.0700712 | 72,197 | -0.0284 | -37.37% |
| 6 Months | 0.1501 | 0.159 | 0.0432 | 0.0789785 | 54,987 | -0.1025 | -68.29% |
| 1 Year | 0.171 | 0.2448 | 0.0432 | 0.1166132 | 60,106 | -0.1234 | -72.16% |
| 3 Years | 0.083 | 0.30 | 0.0432 | 0.1099903 | 56,338 | -0.0354 | -42.65% |
| 5 Years | 0.0023 | 0.36 | 0.0013 | 0.0119025 | 2,826,543 | 0.0453 | 1,969.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
