Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNL Healthcare Properties Inc (PK) | USOTC:CHTH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 0.1178 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:16:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.781 | 0.00 | 0.00% | 2.781 | 2.781 | 0 |
| 21 Nov 2024 | 2.781 | -1.22 | -30.48% | 2.781 | 2.781 | 2,546 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 19 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 15 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Nov 2024 | 4.00 | 0.25 | 6.67% | 4.00 | 4.00 | 7,381 |
| 11 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 08 Nov 2024 | 3.75 | 0.85 | 29.31% | 3.75 | 3.85 | 3,519 |
| 07 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2,601 |
| 06 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 05 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 04 Nov 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 3,668 |
| 01 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 31 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 30 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 29 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 28 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 25 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.781 | 2.781 | 2.781 | 2.78 | 2,546 | 0.969 | 34.84% |
| 1 Month | 2.90 | 4.00 | 2.781 | 3.45 | 3,943 | 0.85 | 29.31% |
| 3 Months | 3.00 | 4.00 | 2.55 | 3.04 | 8,298 | 0.75 | 25.00% |
| 6 Months | 3.30 | 4.00 | 2.55 | 3.05 | 8,937 | 0.45 | 13.64% |
| 1 Year | 3.6513 | 4.58 | 0.01 | 3.50 | 7,824 | 0.09868 | 2.70% |
| 3 Years | 4.66 | 5.97 | 0.0031 | 3.84 | 6,314 | -0.91 | -19.53% |
| 5 Years | 4.76 | 5.97 | 0.0031 | 3.93 | 8,191 | -1.01 | -21.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
