ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,689.54
0.33%
Brent Oil
73.235
0.03%
Bitcoin
99,784.12
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Medical System Holdings Ltd (PK) (CHSYF)

  7. China Medical System Holdings Ltd (PK) (CHSYF) Historical

CHSYF China Medical System Holdings Ltd (PK)

0.9307
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Medical System Holdings Ltd (PK) USOTC:CHSYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9307 0.9253 1.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

China Medical System (PK) (CHSYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20240.93070.000.00%0.93070.93070
11 Dec 20240.93070.000.00%0.93070.93070
10 Dec 20240.93070.000.00%0.93070.93070
09 Dec 20240.93070.000.00%0.93070.93070
06 Dec 20240.93070.000.00%0.93070.93070
05 Dec 20240.93070.000.00%0.93070.93070
04 Dec 20240.93070.000.00%0.93070.93070
03 Dec 20240.93070.000.00%0.93070.93070
02 Dec 20240.93070.000.00%0.93070.93070
29 Nov 20240.93070.000.00%0.93070.93070
27 Nov 20240.93070.000.00%0.93070.93070
26 Nov 20240.93070.000.00%0.93070.93070
25 Nov 20240.93070.000.00%0.93070.93070
22 Nov 20240.93070.000.00%0.93070.93070
21 Nov 20240.93070.000.00%0.93070.93070
20 Nov 20240.93070.000.00%0.93070.93070
19 Nov 20240.93070.000.00%0.93070.93070
18 Nov 20240.93070.000.00%0.93070.93070
15 Nov 20240.93070.000.00%0.93070.93070
14 Nov 20240.93070.000.00%0.93070.93070
13 Nov 20240.93070.000.00%0.93070.93070
Download more China Medical System Holdings Ltd (PK) Historical Data

China Medical System Holdings Ltd (PK) (CHSYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.93070.93070.93070.0000.000.00%
6 Months0.93070.93070.93070.0000.000.00%
1 Year0.93130.93130.93070.93129411,586-0.0006-0.06%
3 Years1.701.750.93071.301,131-0.7693-45.25%
5 Years1.39542.760.93071.6917,649-0.4647-33.30%

Your Recent History

USOTC
CHSYF
China Medical System (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved