We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China High Speed Transmission Equipment Group Company Ltd (PK) | USOTC:CHSTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 2.26 | 2.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 16 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 15 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 14 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 13 Jan 2025 | 2.16 | -0.51 | -19.10% | 2.16 | 2.58 | 507 |
| 10 Jan 2025 | 2.67 | -0.30 | -10.10% | 2.67 | 2.67 | 466 |
| 08 Jan 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 07 Jan 2025 | 2.97 | 0.02 | 0.68% | 2.97 | 2.97 | 411 |
| 06 Jan 2025 | 2.95 | 0.65 | 28.26% | 2.95 | 2.95 | 188 |
| 03 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 31 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 27 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 26 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 24 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 23 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 20 Dec 2024 | 2.30 | -2.50 | -52.08% | 2.30 | 2.30 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
