We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
China High Speed Transmission Equipment Group Company Ltd (PK) | USOTC:CHSTY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.18 | 3.29 | 3.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
30 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
29 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
28 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
24 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
23 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
22 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
21 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
20 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
17 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
16 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
14 May 2024 | 3.18 | -0.13 | -3.93% | 3.18 | 3.44 | 755 |
13 May 2024 | 3.31 | 0.10 | 2.95% | 3.31 | 3.31 | 168 |
10 May 2024 | 3.215 | 0.22 | 7.17% | 3.215 | 3.215 | 320 |
09 May 2024 | 3.00 | 0.68 | 29.31% | 3.00 | 3.00 | 615 |
08 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
07 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
06 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
03 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
02 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions