We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chorus Limited (PK) | USOTC:CHRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.12% | 21.26 | 20.82 | 22.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.26 | 21.12 | 21.12 | 2,768 | 21:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.26 | -0.24 | -1.12% | 21.12 | 21.26 | 2,768 |
| 16 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 15 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.713 | 508 |
| 13 May 2024 | 21.50 | -0.93 | -4.15% | 21.44 | 22.55 | 3,573 |
| 10 May 2024 | 22.43 | 1.02 | 4.75% | 22.43 | 22.43 | 198 |
| 09 May 2024 | 21.412 | 0.00 | 0.00% | 21.412 | 21.412 | 0 |
| 08 May 2024 | 21.412 | -0.41 | -1.89% | 21.412 | 21.554 | 1,019 |
| 07 May 2024 | 21.825 | 0.72 | 3.41% | 21.825 | 21.825 | 440 |
| 06 May 2024 | 21.1049 | 0.00 | 0.00% | 21.1049 | 21.1049 | 0 |
| 03 May 2024 | 21.1049 | -0.11 | -0.52% | 21.1049 | 21.1049 | 204 |
| 02 May 2024 | 21.2159 | 0.00 | 0.00% | 21.2159 | 21.2159 | 0 |
| 01 May 2024 | 21.2159 | 0.00 | 0.00% | 21.2159 | 21.2159 | 0 |
| 30 Apr 2024 | 21.2159 | 0.00 | 0.00% | 21.2159 | 21.2159 | 43 |
| 29 Apr 2024 | 21.2159 | -0.78 | -3.56% | 20.85 | 21.38 | 1,614 |
| 26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 25 Apr 2024 | 22.00 | 0.37 | 1.71% | 22.00 | 22.00 | 457 |
| 24 Apr 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 0 |
| 23 Apr 2024 | 21.63 | -0.37 | -1.68% | 21.63 | 21.63 | 298 |
| 22 Apr 2024 | 22.00 | 0.22 | 1.01% | 21.50 | 22.00 | 481 |
| 19 Apr 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
