We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chorus Aviation Inc (PK) | USOTC:CHRRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.10% | 1.80 | 1.79 | 1.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.81 | 1.794 | 1.81 | 21,912 | 16:33:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
26 Jun 2024 | 1.82 | 0.21 | 13.04% | 1.74 | 1.85 | 79,735 |
25 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
24 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
21 Jun 2024 | 1.61 | 0.05 | 3.21% | 1.61 | 1.61 | 26,594 |
20 Jun 2024 | 1.56 | 0.01 | 0.52% | 1.56 | 1.56 | 27,455 |
18 Jun 2024 | 1.552 | 0.00 | 0.13% | 1.552 | 1.552 | 4,701 |
17 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.5301 | 1.55 | 13,933 |
14 Jun 2024 | 1.59 | -0.02 | -1.24% | 1.53 | 1.59 | 16,211 |
13 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.608 | 1.6243 | 27,100 |
12 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.682 | 39,189 |
11 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.644 | 1.67 | 62,800 |
10 Jun 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.686 | 102,960 |
07 Jun 2024 | 1.675 | -0.06 | -3.40% | 1.675 | 1.72 | 14,075 |
06 Jun 2024 | 1.734 | 0.04 | 2.60% | 1.72 | 1.734 | 15,950 |
05 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.69 | 19,400 |
04 Jun 2024 | 1.68 | 0.04 | 2.56% | 1.63 | 1.68 | 39,662 |
03 Jun 2024 | 1.638 | 0.01 | 0.49% | 1.59 | 1.638 | 38,100 |
31 May 2024 | 1.63 | -0.01 | -0.46% | 1.62 | 1.634 | 26,362 |
30 May 2024 | 1.6375 | 0.06 | 3.77% | 1.63 | 1.64 | 32,405 |
29 May 2024 | 1.578 | -0.02 | -1.38% | 1.578 | 1.60 | 15,200 |
28 May 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.626 | 75,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.85 | 1.61 | 1.77 | 53,165 | 0.19 | 11.80% |
1 Month | 1.634 | 1.85 | 1.53 | 1.67 | 34,639 | 0.166 | 10.16% |
3 Months | 1.54 | 1.85 | 1.46 | 1.63 | 23,586 | 0.26 | 16.88% |
6 Months | 1.955 | 1.97 | 1.40 | 1.64 | 36,016 | -0.155 | -7.93% |
1 Year | 2.28 | 2.5008 | 1.40 | 1.66 | 29,477 | -0.48 | -21.05% |
3 Years | 3.6919 | 4.01 | 1.40 | 1.94 | 14,216 | -1.89 | -51.24% |
5 Years | 5.856 | 6.43 | 1.2469 | 2.31 | 10,283 | -4.06 | -69.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions