We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chorus Aviation Inc (PK) | USOTC:CHRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.133 | 1.96 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.019 | 0.00 | 0.00% | 2.019 | 2.019 | 0 |
| 12 Feb 2025 | 2.019 | 0.00 | 0.00% | 2.019 | 2.019 | 0 |
| 11 Feb 2025 | 2.019 | 0.00 | 0.00% | 2.019 | 2.019 | 0 |
| 10 Feb 2025 | 2.019 | -12.11 | -85.71% | 2.019 | 2.019 | 0 |
| 07 Feb 2025 | 14.133 | 0.19 | 1.35% | 14.133 | 14.14 | 3,627 |
| 06 Feb 2025 | 13.9454 | 0.16 | 1.13% | 13.9454 | 13.9454 | 4,862 |
| 05 Feb 2025 | 13.79 | -0.31 | -2.21% | 13.79 | 13.93 | 1,263 |
| 04 Feb 2025 | 14.1015 | 0.63 | 4.65% | 13.965 | 14.1015 | 10,628 |
| 03 Feb 2025 | 13.475 | -0.56 | -4.02% | 13.02 | 13.475 | 2,353 |
| 31 Jan 2025 | 14.0392 | -0.24 | -1.69% | 13.8684 | 14.0392 | 1,027 |
| 30 Jan 2025 | 14.28 | 0.56 | 4.08% | 14.28 | 14.28 | 14 |
| 29 Jan 2025 | 13.72 | -0.45 | -3.16% | 13.16 | 13.72 | 452 |
| 28 Jan 2025 | 14.168 | 0.00 | 0.00% | 14.168 | 14.168 | 0 |
| 27 Jan 2025 | 14.168 | 0.00 | 0.00% | 14.168 | 14.168 | 0 |
| 24 Jan 2025 | 14.168 | 0.80 | 5.97% | 13.93 | 14.168 | 871 |
| 23 Jan 2025 | 13.37 | 0.02 | 0.16% | 13.23 | 13.37 | 1,842 |
| 22 Jan 2025 | 13.349 | -0.36 | -2.60% | 13.349 | 13.58 | 1,560 |
| 21 Jan 2025 | 13.706 | 0.20 | 1.45% | 13.706 | 13.72 | 1,271 |
| 17 Jan 2025 | 13.51 | -0.84 | -5.85% | 13.51 | 13.7137 | 1,664 |
| 16 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 15 Jan 2025 | 14.35 | 0.14 | 0.99% | 14.35 | 14.35 | 955 |
| 14 Jan 2025 | 14.21 | -0.14 | -0.98% | 14.21 | 14.21 | 1,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.9454 | 14.14 | 13.9454 | 14.03 | 29,716 | 0.1876 | 1.35% |
| 1 Month | 13.7137 | 14.28 | 13.02 | 13.89 | 16,930 | 0.4193 | 3.06% |
| 3 Months | 16.6145 | 17.01 | 13.02 | 14.90 | 21,637 | -2.48 | -14.94% |
| 6 Months | 12.796 | 17.01 | 12.46 | 14.73 | 25,292 | 1.34 | 10.45% |
| 1 Year | 12.32 | 17.01 | 9.80 | 12.86 | 31,834 | 1.81 | 14.72% |
| 3 Years | 22.82 | 24.78 | 9.80 | 13.34 | 19,349 | -8.69 | -38.07% |
| 5 Years | 41.86 | 41.86 | 8.7283 | 14.75 | 12,942 | -27.73 | -66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
