We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charah Solutions Inc (CE) | USOTC:CHRB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -2.58% | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 17.75 | 18.00 | 11,729 | 20:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.50 | -0.49 | -2.58% | 17.75 | 18.50 | 11,729 |
| 27 Jun 2024 | 18.99 | 0.49 | 2.65% | 18.00 | 18.99 | 1,100 |
| 26 Jun 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 700 |
| 25 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 24 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 21 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 20 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 18 Jun 2024 | 18.00 | 0.00 | 0.00% | 17.50 | 18.00 | 5,600 |
| 17 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 14 Jun 2024 | 18.00 | 0.25 | 1.41% | 18.00 | 18.00 | 300 |
| 13 Jun 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 18.00 | 850 |
| 12 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 500 |
| 11 Jun 2024 | 18.00 | 0.02 | 0.11% | 18.00 | 18.00 | 500 |
| 10 Jun 2024 | 17.98 | 0.18 | 1.01% | 17.50 | 18.00 | 1,450 |
| 07 Jun 2024 | 17.80 | -0.20 | -1.11% | 17.74 | 18.00 | 2,400 |
| 06 Jun 2024 | 18.00 | 0.26 | 1.47% | 18.00 | 18.00 | 1,150 |
| 05 Jun 2024 | 17.74 | 0.24 | 1.37% | 17.74 | 18.25 | 17,480 |
| 04 Jun 2024 | 17.50 | -1.00 | -5.41% | 17.50 | 17.75 | 1,000 |
| 03 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.99 | 17.75 | 18.80 | 900 | 0.50 | 2.78% |
| 1 Month | 18.50 | 18.99 | 17.50 | 17.87 | 2,564 | 0.00 | 0.00% |
| 3 Months | 17.25 | 18.99 | 16.75 | 17.65 | 1,958 | 1.25 | 7.25% |
| 6 Months | 17.49 | 18.99 | 16.75 | 17.57 | 1,709 | 1.01 | 5.77% |
| 1 Year | 14.39 | 18.99 | 12.28 | 17.09 | 1,720 | 4.11 | 28.56% |
| 3 Years | 9.00 | 18.99 | 6.50 | 11.30 | 6,571 | 9.50 | 105.56% |
| 5 Years | 9.00 | 18.99 | 6.50 | 11.30 | 6,571 | 9.50 | 105.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
