Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charah Solutions Inc (CE) | USOTC:CHRB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.74 | 19.50 | 19.50 | 1,488 | 15:13:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.50 | -1.24 | -6.28% | 18.50 | 19.74 | 1,488 |
| 25 Mar 2025 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 0 |
| 24 Mar 2025 | 19.74 | -0.01 | -0.05% | 19.68 | 19.74 | 500 |
| 21 Mar 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 198 |
| 20 Mar 2025 | 19.75 | 0.25 | 1.28% | 19.00 | 19.75 | 4,277 |
| 19 Mar 2025 | 19.50 | 0.01 | 0.05% | 19.10 | 19.50 | 1,400 |
| 18 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.00 | 19.49 | 700 |
| 17 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 14 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 346 |
| 13 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 300 |
| 12 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 11 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 10 Mar 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 07 Mar 2025 | 19.49 | 0.25 | 1.30% | 19.24 | 19.49 | 1,000 |
| 06 Mar 2025 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 660 |
| 05 Mar 2025 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
| 04 Mar 2025 | 19.24 | 0.00 | 0.00% | 18.75 | 19.24 | 600 |
| 03 Mar 2025 | 19.24 | 0.00 | 0.00% | 18.75 | 19.24 | 1,500 |
| 28 Feb 2025 | 19.24 | 0.24 | 1.26% | 19.24 | 19.24 | 210 |
| 27 Feb 2025 | 19.00 | 0.50 | 2.70% | 19.00 | 19.25 | 1,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.75 | 19.00 | 19.69 | 1,594 | 0.64 | 3.35% |
| 1 Month | 18.94 | 19.75 | 18.50 | 19.41 | 995 | 0.80 | 4.22% |
| 3 Months | 18.50 | 19.75 | 18.35 | 18.89 | 1,846 | 1.24 | 6.70% |
| 6 Months | 18.50 | 19.75 | 18.20 | 18.73 | 1,991 | 1.24 | 6.70% |
| 1 Year | 17.25 | 19.75 | 16.75 | 18.44 | 2,024 | 2.49 | 14.43% |
| 3 Years | 9.00 | 19.75 | 6.50 | 12.34 | 5,023 | 10.74 | 119.33% |
| 5 Years | 9.00 | 19.75 | 6.50 | 12.34 | 5,023 | 10.74 | 119.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
