We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp (QX) | USOTC:CHPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.12% | 1.724 | 1.67 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.724 | 1.72 | 1.72 | 480 | 21:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.724 | 0.00 | 0.12% | 1.72 | 1.724 | 480 |
| 06 May 2024 | 1.722 | 0.00 | 0.12% | 1.722 | 1.7756 | 5,040 |
| 03 May 2024 | 1.72 | -0.06 | -3.53% | 1.705 | 1.76 | 33,675 |
| 02 May 2024 | 1.783 | 0.02 | 1.31% | 1.71 | 1.783 | 3,459 |
| 01 May 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1,281 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.80 | 8,058 |
| 29 Apr 2024 | 1.75 | 0.01 | 0.34% | 1.75 | 1.842 | 39,335 |
| 26 Apr 2024 | 1.744 | 0.02 | 0.98% | 1.744 | 1.82 | 7,633 |
| 25 Apr 2024 | 1.727 | -0.05 | -2.98% | 1.725 | 1.83 | 40,080 |
| 24 Apr 2024 | 1.78 | 0.05 | 2.65% | 1.76 | 1.86 | 6,028 |
| 23 Apr 2024 | 1.734 | -0.09 | -4.73% | 1.734 | 1.79 | 9,710 |
| 22 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.75 | 1.864 | 57,182 |
| 19 Apr 2024 | 1.81 | 0.07 | 4.02% | 1.71 | 1.81 | 31,305 |
| 18 Apr 2024 | 1.74 | 0.03 | 1.64% | 1.682 | 1.74 | 25,354 |
| 17 Apr 2024 | 1.712 | 0.00 | 0.19% | 1.68 | 1.712 | 13,685 |
| 16 Apr 2024 | 1.7088 | 0.02 | 1.11% | 1.608 | 1.7088 | 20,025 |
| 15 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.60 | 1.72 | 6,979 |
| 12 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.65 | 1.77 | 14,271 |
| 11 Apr 2024 | 1.72 | 0.04 | 2.47% | 1.7101 | 1.72 | 1,283 |
| 10 Apr 2024 | 1.6785 | -0.07 | -4.09% | 1.6785 | 1.73 | 33,887 |
| 09 Apr 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.8356 | 11,979 |
| 08 Apr 2024 | 1.77 | -0.09 | -4.94% | 1.75 | 1.88 | 15,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.80 | 1.705 | 1.73 | 10,303 | -0.026 | -1.49% |
| 1 Month | 1.83 | 1.864 | 1.60 | 1.75 | 18,512 | -0.106 | -5.79% |
| 3 Months | 1.20 | 1.88 | 1.13 | 1.65 | 12,056 | 0.524 | 43.67% |
| 6 Months | 1.28 | 1.88 | 1.10 | 1.60 | 11,386 | 0.444 | 34.69% |
| 1 Year | 1.60 | 1.88 | 0.7772 | 1.41 | 10,232 | 0.124 | 7.75% |
| 3 Years | 3.55 | 4.00 | 0.7772 | 2.06 | 11,773 | -1.83 | -51.44% |
| 5 Years | 1.2241 | 5.75 | 0.7772 | 2.65 | 14,907 | 0.49988 | 40.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
