ChitogenX Inc (PK) Share Price History - Historical Data for CHNXF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ChitogenX Inc (PK) (CHNXF)
ChitogenX Inc (PK) (CHNXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ChitogenX Inc (PK)	USOTC:CHNXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0071	0.0001	16,800.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

ChitogenX (PK) (CHNXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
07 Mar 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
06 Mar 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
05 Mar 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
04 Mar 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
03 Mar 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
28 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
27 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
26 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
25 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
24 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
21 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
20 Feb 2025	0.0071	0.00	0.00%	0.0071	0.0071	0
19 Feb 2025	0.0071	-0.0039	-35.45%	0.0071	0.011	7,000
18 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
14 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
13 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
12 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0
11 Feb 2025	0.011	0.00	0.00%	0.011	0.011	0

Download more ChitogenX Inc (PK) Historical Data

ChitogenX Inc (PK) (CHNXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.011	0.011	0.0071	0.0071	7,000	-0.0039	-35.45%
3 Months	0.0099	0.015	0.0064	0.0129009	12,069	-0.0028	-28.28%
6 Months	0.0174	0.0174	0.00505	0.0094117	12,775	-0.0103	-59.20%
1 Year	0.03915	0.05	0.00505	0.0150688	8,768	-0.03205	-81.86%
3 Years	0.20855	0.20855	0.00505	0.0662342	13,592	-0.20145	-96.60%
5 Years	0.20855	0.20855	0.00505	0.0662342	13,592	-0.20145	-96.60%

OMX Stockholm Oil, Gas a...

Joint Stock Company Kasp...

Xtrackers Harvest CSI 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions