ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,469.73
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Youzan Ltd (PK) (CHNVF)

  7. China Youzan Ltd (PK) (CHNVF) Historical

CHNVF China Youzan Ltd (PK)

0.006575
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Youzan Ltd (PK) USOTC:CHNVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.006575 0.0046 0.017
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:34

China Youzan (PK) (CHNVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0065750.000.00%0.0065750.0065750
30 May 20240.0065750.000.00%0.0065750.0065750
29 May 20240.0065750.000.00%0.0065750.0065750
28 May 20240.0065750.000.00%0.0065750.0065750
24 May 20240.0065750.000.00%0.0065750.0065750
23 May 20240.0065750.000.00%0.0065750.0065750
22 May 20240.0065750.000.00%0.0065750.0065750
21 May 20240.0065750.000.00%0.0065750.0065750
20 May 20240.0065750.000.00%0.0065750.0065750
17 May 20240.0065750.000.00%0.0065750.0065750
16 May 20240.0065750.000.00%0.0065750.0065750
15 May 20240.0065750.000.00%0.0065750.0065750
14 May 20240.0065750.000.00%0.0065750.0065750
13 May 20240.006575-0.00643-49.42%0.0065750.00657512,000
10 May 20240.0130.000.00%0.0130.0130
09 May 20240.0130.005983.10%0.0130.0131169,500
08 May 20240.00710.000.00%0.00710.00710
07 May 20240.00710.000.00%0.00710.00710
06 May 20240.00710.000.00%0.00710.00710
03 May 20240.00710.000.00%0.00710.00710
02 May 20240.00710.000.00%0.00710.00710
Download more China Youzan Ltd (PK) Historical Data

China Youzan Ltd (PK) (CHNVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.01310.01310.0065750.012575290,750-0.00653-49.81%
3 Months0.008550.01310.0065750.012344163,167-0.00198-23.10%
6 Months0.0120.0180.0065750.01253120,068-0.00543-45.21%
1 Year0.020.0220.0065750.013446625,761-0.01343-67.13%
3 Years0.20020.220.0065750.086722124,507-0.19363-96.72%
5 Years0.06950.900.0065750.082623889,038-0.06293-90.54%

Your Recent History

USOTC
CHNVF
China Youzan (PK)
TG
ENUR
Stora Enso Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved