We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Youzan Ltd (PK) | USOTC:CHNVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.011 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:08:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 14 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 13 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 12 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 11 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 10 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 07 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 06 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 05 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 04 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 03 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 28 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 27 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 26 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 25 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 24 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 21 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 20 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 19 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| 18 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0165 | 0.017 | 0.013 | 0.0149194 | 24,800 | -0.0035 | -21.21% |
| 6 Months | 0.006 | 0.019 | 0.006 | 0.0176965 | 10,021,200 | 0.007 | 116.67% |
| 1 Year | 0.00855 | 0.019 | 0.006 | 0.0176858 | 5,284,558 | 0.00445 | 52.05% |
| 3 Years | 0.024 | 0.036 | 0.006 | 0.0177108 | 1,140,831 | -0.011 | -45.83% |
| 5 Years | 0.08999 | 0.90 | 0.006 | 0.0335126 | 469,791 | -0.07699 | -85.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
