ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHND China Media Inc (CE)

0.02
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Media Inc (CE) USOTC:CHND OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

China Media (CE) (CHND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.020.000.00%0.020.020
03 Feb 20250.020.000.00%0.020.020
31 Jan 20250.020.000.00%0.020.020
30 Jan 20250.020.000.00%0.020.020
29 Jan 20250.020.000.00%0.020.020
28 Jan 20250.020.000.00%0.020.020
27 Jan 20250.020.000.00%0.020.020
24 Jan 20250.020.000.00%0.020.020
23 Jan 20250.020.000.00%0.020.020
22 Jan 20250.020.000.00%0.020.020
21 Jan 20250.020.000.00%0.020.020
17 Jan 20250.020.000.00%0.020.020
16 Jan 20250.020.000.00%0.020.020
15 Jan 20250.020.000.00%0.020.020
14 Jan 20250.020.000.00%0.020.020
13 Jan 20250.020.000.00%0.020.020
10 Jan 20250.020.000.00%0.020.020
08 Jan 20250.020.000.00%0.020.020
07 Jan 20250.020.000.00%0.020.020
06 Jan 20250.020.000.00%0.020.020
Download more China Media Inc (CE) Historical Data

China Media Inc (CE) (CHND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.020.020.020.021000.000.00%
6 Months1.001.000.020.0233-0.98-98.00%
1 Year1.001.000.020.0217-0.98-98.00%
3 Years0.251.000.00110.0539174182-0.23-92.00%
5 Years0.5537.000.001110.651,691-0.53-96.36%

Your Recent History

Delayed Upgrade Clock