ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,610.92
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NEXT ChemX Corporation (PK) (CHMX)

  7. NEXT ChemX Corporation (PK) (CHMX) Historical

CHMX NEXT ChemX Corporation (PK)

2.15
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NEXT ChemX Corporation (PK) USOTC:CHMX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.15 2.10 3.00
High Price Low Price Open Price Shares Traded Last Trade
2.15 2.15 2.15 200 21:00:01

NEXT ChemX (PK) (CHMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20242.150.000.00%2.152.15200
30 May 20242.150.000.00%2.152.15300
29 May 20242.150.000.00%2.152.15300
28 May 20242.150.000.00%2.152.15300
24 May 20242.150.000.00%2.122.158,000
23 May 20242.150.000.00%2.14252.151,050
22 May 20242.150.000.00%2.112.151,710
21 May 20242.150.052.38%2.102.156,206
20 May 20242.100.000.00%2.102.100
17 May 20242.100.000.00%2.102.10509
16 May 20242.100.000.00%2.092.101,400
15 May 20242.100.000.00%2.102.100
14 May 20242.100.000.00%2.102.10400
13 May 20242.100.000.00%2.102.10600
10 May 20242.100.000.00%2.102.101,000
09 May 20242.100.000.00%2.102.100
08 May 20242.100.000.00%2.102.10500
07 May 20242.100.000.00%2.102.100
06 May 20242.100.000.00%2.102.100
03 May 20242.100.000.00%2.092.103,100
02 May 20242.100.000.00%2.102.100
01 May 20242.100.000.00%2.102.10800
Download more NEXT ChemX Corporation (PK) Historical Data

NEXT ChemX Corporation (PK) (CHMX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.152.122.152,2250.010.47%
1 Month2.102.152.092.141,8130.052.38%
3 Months3.503.501.992.131,744-1.35-38.57%
6 Months7.007.001.992.161,549-4.85-69.29%
1 Year8.009.001.992.561,475-5.85-73.13%
3 Years10.0019.001.993.061,022-7.85-78.50%
5 Years10.0019.001.993.061,022-7.85-78.50%

Your Recent History

USOTC
CHMX
NEXT ChemX (PK)
LSE
UPL
Upland Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved