Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NEXT ChemX Corporation (PK) | USOTC:CHMX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.66 | 3.65 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.66 | 3.66 | 200 | 14:33:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 27 Nov 2024 | 3.65 | 0.04 | 1.11% | 3.65 | 3.65 | 100 |
| 26 Nov 2024 | 3.61 | 0.01 | 0.28% | 3.61 | 3.62 | 602 |
| 25 Nov 2024 | 3.60 | 0.02 | 0.63% | 3.60 | 3.60 | 705 |
| 22 Nov 2024 | 3.5775 | 0.08 | 2.21% | 3.52 | 3.60 | 3,440 |
| 21 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.475 | 3.50 | 1,150 |
| 20 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 200 |
| 19 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 18 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 125 |
| 15 Nov 2024 | 3.50 | 0.05 | 1.45% | 3.40 | 3.50 | 2,400 |
| 14 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 125 |
| 13 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 125 |
| 12 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 575 |
| 11 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 340 |
| 08 Nov 2024 | 3.45 | 0.04 | 1.17% | 3.41 | 3.45 | 600 |
| 07 Nov 2024 | 3.41 | 0.01 | 0.29% | 3.35 | 3.45 | 400 |
| 06 Nov 2024 | 3.40 | 0.91 | 36.55% | 2.25 | 3.45 | 106,539 |
| 05 Nov 2024 | 2.49 | 0.24 | 10.67% | 2.25 | 2.49 | 100,201 |
| 04 Nov 2024 | 2.25 | -1.20 | -34.78% | 2.25 | 3.40 | 105,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.66 | 3.60 | 3.61 | 469 | 0.06 | 1.67% |
| 1 Month | 3.40 | 3.66 | 2.25 | 2.75 | 18,984 | 0.26 | 7.65% |
| 3 Months | 2.40 | 3.66 | 1.90 | 2.64 | 8,910 | 1.26 | 52.50% |
| 6 Months | 2.15 | 3.66 | 1.90 | 2.56 | 5,494 | 1.51 | 70.23% |
| 1 Year | 7.00 | 7.00 | 1.90 | 2.53 | 4,606 | -3.34 | -47.71% |
| 3 Years | 9.0201 | 12.5001 | 1.90 | 2.59 | 4,023 | -5.36 | -59.42% |
| 5 Years | 10.00 | 19.00 | 1.90 | 2.60 | 3,885 | -6.34 | -63.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
