![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chemistree Technology Inc (PK) | USOTC:CHMJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0029 | 0.001 | 0.0049 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
27 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
26 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
25 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
24 Jun 2024 | 0.0029 | -0.0261 | -90.00% | 0.0029 | 0.0029 | 0 |
21 Jun 2024 | 0.029 | 0.019 | 190.00% | 0.029 | 0.029 | 64 |
20 Jun 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.011 | 20,052 |
18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
17 Jun 2024 | 0.025 | -0.012 | -32.43% | 0.025 | 0.025 | 6,215 |
14 Jun 2024 | 0.037 | 0.0045 | 13.85% | 0.037 | 0.037 | 50 |
13 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
12 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
11 Jun 2024 | 0.0325 | 0.0075 | 30.00% | 0.025 | 0.0325 | 269 |
10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
07 Jun 2024 | 0.025 | -0.024 | -48.98% | 0.025 | 0.025 | 20 |
06 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
05 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
04 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
03 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.049 | 0.049 | 0.01 | 0.0173866 | 42,388 | -0.0461 | -94.08% |
3 Months | 0.005 | 0.05 | 0.003 | 0.0076553 | 302,638 | -0.0021 | -42.00% |
6 Months | 0.025 | 0.05 | 0.003 | 0.0094654 | 149,367 | -0.0221 | -88.40% |
1 Year | 0.0645 | 0.10 | 0.003 | 0.0226712 | 104,347 | -0.0616 | -95.50% |
3 Years | 0.52 | 0.69 | 0.003 | 0.1900823 | 72,750 | -0.5171 | -99.44% |
5 Years | 2.63 | 2.98 | 0.003 | 0.4225229 | 65,730 | -2.63 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions