We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waverunner Capital Inc | USOTC:CHMJD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7455 | -99.40% | 0.0045 | 0.0037 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 106 | 16:34:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0045 | -0.0007 | -13.46% | 0.0045 | 0.0045 | 106 |
| 09 Jan 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 08 Jan 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 07 Jan 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 06 Jan 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 03 Jan 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 02 Jan 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 31 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 30 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 27 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 26 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 24 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 23 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 20 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 19 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 18 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 17 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 16 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 13 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 12 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 11 Dec 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.0045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.0051 | 0.018 | 0.0045 | 0.0059901 | 97,096 | -0.0006 | -11.76% |
| 1 Year | 0.02378 | 0.0271 | 0.0042 | 0.0063038 | 48,249 | -0.01928 | -81.08% |
| 3 Years | 0.02378 | 0.0271 | 0.0042 | 0.0063038 | 48,249 | -0.01928 | -81.08% |
| 5 Years | 0.02378 | 0.0271 | 0.0042 | 0.0063038 | 48,249 | -0.01928 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
