ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.935
-0.12%
Brent Oil
84.65
0.55%
Bitcoin
61,616.95
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Altair Minerals Ltd (PK) (CHKMF)

  7. Altair Minerals Ltd (PK) (CHKMF) Historical

CHKMF Altair Minerals Ltd (PK)

0.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Altair Minerals Ltd (PK) USOTC:CHKMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.01 1.00
High Price Low Price Open Price Shares Traded Last Trade
1.00 0.01 0.01 14,970 21:00:02

Altair Minerals (PK) (CHKMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.100.000.00%0.011.0014,970
24 Jun 20240.100.000.00%0.100.100
21 Jun 20240.100.000.00%0.100.100
20 Jun 20240.100.09111,023.60%0.100.2959,707
18 Jun 20240.0089-0.002-18.35%0.00890.0089268
17 Jun 20240.01090.000.00%0.01090.01090
14 Jun 20240.01090.000.00%0.01090.01090
13 Jun 20240.01090.0014515.34%0.01090.01099,875
12 Jun 20240.009450.000.00%0.009450.009450
11 Jun 20240.00945-0.00045-4.55%0.009450.00945450,000
10 Jun 20240.00990.000.00%0.00990.00990
07 Jun 20240.00990.000.00%0.00990.009918,600
06 Jun 20240.00990.000.00%0.00990.00990
05 Jun 20240.00990.000.00%0.00990.00990
04 Jun 20240.00990.000.00%0.00990.00990
03 Jun 20240.00990.000.00%0.00990.00990
31 May 20240.00990.000.00%0.00990.00990
30 May 20240.00990.000.00%0.00990.00990
29 May 20240.00990.000.00%0.00990.00990
28 May 20240.00990.000.00%0.00990.00990
Download more Altair Minerals Ltd (PK) Historical Data

Altair Minerals Ltd (PK) (CHKMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00890.2950.00890.09755244,9880.09111,023.60%
1 Month0.00990.2950.00890.011295797,6900.0901910.10%
3 Months0.00990.2950.00890.011295797,6900.0901910.10%
6 Months0.0450.2950.00890.011295270,5210.055122.22%
1 Year0.00650.2950.00210.010756860,7230.09351,438.46%
3 Years0.020.2950.00210.008152666,1680.08400.00%
5 Years0.020.2950.00210.008152666,1680.08400.00%

Your Recent History

USOTC
CHKMF
Altair Minerals (PK)
EU
NL0015063637
Hypenn RMBS VII BV 0.75%...
TSXV
FXT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved