ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHKMF Altair Minerals Ltd (PK)

0.10
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Altair Minerals Ltd (PK) USOTC:CHKMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.01 1.00
High Price Low Price Open Price Shares Traded Last Trade
1.00 0.01 0.01 14,970 21:00:02

Altair Minerals (PK) (CHKMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.100.000.00%0.011.0014,970
24 Jun 20240.100.000.00%0.100.100
21 Jun 20240.100.000.00%0.100.100
20 Jun 20240.100.09111,023.60%0.100.2959,707
18 Jun 20240.0089-0.002-18.35%0.00890.0089268
17 Jun 20240.01090.000.00%0.01090.01090
14 Jun 20240.01090.000.00%0.01090.01090
13 Jun 20240.01090.0014515.34%0.01090.01099,875
12 Jun 20240.009450.000.00%0.009450.009450
11 Jun 20240.00945-0.00045-4.55%0.009450.00945450,000
10 Jun 20240.00990.000.00%0.00990.00990
07 Jun 20240.00990.000.00%0.00990.009918,600
06 Jun 20240.00990.000.00%0.00990.00990
05 Jun 20240.00990.000.00%0.00990.00990
04 Jun 20240.00990.000.00%0.00990.00990
03 Jun 20240.00990.000.00%0.00990.00990
31 May 20240.00990.000.00%0.00990.00990
30 May 20240.00990.000.00%0.00990.00990
29 May 20240.00990.000.00%0.00990.00990
28 May 20240.00990.000.00%0.00990.00990
Download more Altair Minerals Ltd (PK) Historical Data

Altair Minerals Ltd (PK) (CHKMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00890.2950.00890.09755244,9880.09111,023.60%
1 Month0.00990.2950.00890.011295797,6900.0901910.10%
3 Months0.00990.2950.00890.011295797,6900.0901910.10%
6 Months0.0450.2950.00890.011295270,5210.055122.22%
1 Year0.00650.2950.00210.010756860,7230.09351,438.46%
3 Years0.020.2950.00210.008152666,1680.08400.00%
5 Years0.020.2950.00210.008152666,1680.08400.00%