Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Chakana Copper Corporation (QB) (CHKKF)
Chakana Copper Corporation (QB) (CHKKF) Historical

CHKKF Chakana Copper Corporation (QB)

0.0152

0.00045 (3.05%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chakana Copper Corporation (QB)	USOTC:CHKKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00045	3.05%	0.0152	0.0001	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0153	0.015	0.0153	70,000	22:00:01

Chakana Copper (QB) (CHKKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.0152	0.00045	3.05%	0.015	0.0153	70,000
27 Jan 2025	0.01475	0.00	0.00%	0.01475	0.01475	0
24 Jan 2025	0.01475	-0.00205	-12.20%	0.01475	0.0167	18,500
23 Jan 2025	0.0168	0.00282	20.17%	0.0168	0.0168	22,500
22 Jan 2025	0.01398	0.00024	1.75%	0.01398	0.01402	54,365
21 Jan 2025	0.01374	-0.00291	-17.48%	0.01344	0.015	225,150
17 Jan 2025	0.01665	-0.00065	-3.76%	0.01592	0.01665	58,721
16 Jan 2025	0.0173	0.0025	16.89%	0.0151	0.0174	381,554
15 Jan 2025	0.0148	0.00	0.00%	0.0148	0.0148	0
14 Jan 2025	0.0148	0.0009	6.47%	0.0148	0.0163	47,500
13 Jan 2025	0.0139	-0.0031	-18.24%	0.0139	0.0184	35,377
10 Jan 2025	0.017	-0.001	-5.56%	0.0166	0.017	350,000
08 Jan 2025	0.018	0.00275	18.03%	0.016	0.018	250,000
07 Jan 2025	0.01525	0.00195	14.66%	0.01366	0.0155	266,150
06 Jan 2025	0.0133	-0.00315	-19.15%	0.0133	0.016	294,406
03 Jan 2025	0.01645	0.00235	16.67%	0.0158	0.01645	31,511
02 Jan 2025	0.0141	-0.00212	-13.07%	0.0128	0.015347	65,000
31 Dec 2024	0.01622	0.00122	8.13%	0.01184	0.01622	818,072
30 Dec 2024	0.015	-0.0019	-11.24%	0.0136	0.0162	120,320

Download more Chakana Copper Corporation (QB) Historical Data

Chakana Copper Corporation (QB) (CHKKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.0168	0.01344	0.0140538	80,129	0.0002	1.33%
1 Month	0.015	0.0184	0.01184	0.015899	194,587	0.0002	1.33%
3 Months	0.016	0.0281	0.01184	0.0182099	286,719	-0.0008	-5.00%
6 Months	0.0331	0.0331	0.01184	0.0202509	278,570	-0.0179	-54.08%
1 Year	0.0675	0.1031	0.01184	0.0337155	219,859	-0.0523	-77.48%
3 Years	0.19635	0.2011	0.01184	0.0468804	122,818	-0.18115	-92.26%
5 Years	0.1354	0.6119	0.01184	0.1589687	114,963	-0.1202	-88.77%

Chakana Copper (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions