We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chakana Copper Corporation (QB) | USOTC:CHKKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -5.05% | 0.0282 | 0.0208 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02765 | 0.0291 | 155,002 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.0297 | 0.00063 | 2.17% | 0.02926 | 0.0298 | 180,524 |
| 25 Sep 2024 | 0.02907 | 0.00007 | 0.24% | 0.028 | 0.03 | 116,500 |
| 24 Sep 2024 | 0.029 | 0.0012 | 4.32% | 0.028 | 0.0296 | 376,290 |
| 23 Sep 2024 | 0.0278 | 0.0008 | 2.96% | 0.027 | 0.0278 | 16,000 |
| 20 Sep 2024 | 0.027 | 0.0007 | 2.66% | 0.02 | 0.0278 | 617,060 |
| 19 Sep 2024 | 0.0263 | 0.0014 | 5.62% | 0.02255 | 0.0265 | 306,681 |
| 18 Sep 2024 | 0.0249 | -0.001 | -3.86% | 0.0249 | 0.0249 | 800 |
| 17 Sep 2024 | 0.0259 | -0.0002 | -0.77% | 0.023 | 0.0259 | 444,700 |
| 16 Sep 2024 | 0.0261 | 0.0008 | 3.16% | 0.024 | 0.03 | 31,269 |
| 13 Sep 2024 | 0.0253 | -0.00066 | -2.53% | 0.024 | 0.027 | 116,197 |
| 12 Sep 2024 | 0.025956 | 0.00051 | 1.99% | 0.0255 | 0.03 | 292,275 |
| 11 Sep 2024 | 0.02545 | 0.00023 | 0.89% | 0.025 | 0.0256 | 79,703 |
| 10 Sep 2024 | 0.025225 | -0.00018 | -0.69% | 0.02435 | 0.028 | 180,747 |
| 09 Sep 2024 | 0.0254 | -0.0031 | -10.88% | 0.0243 | 0.026 | 120,150 |
| 06 Sep 2024 | 0.0285 | 0.003 | 11.77% | 0.02437 | 0.0285 | 107,250 |
| 05 Sep 2024 | 0.0255 | 0.001 | 4.08% | 0.0255 | 0.0257 | 678,000 |
| 04 Sep 2024 | 0.0245 | -0.0012 | -4.67% | 0.0226 | 0.0251 | 133,225 |
| 03 Sep 2024 | 0.0257 | 0.0032 | 14.22% | 0.02265 | 0.0257 | 262,030 |
| 30 Aug 2024 | 0.0225 | -0.0035 | -13.46% | 0.0225 | 0.02825 | 355,000 |
| 29 Aug 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 266,558 |
| 28 Aug 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.028 | 225,500 |
| 27 Aug 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.0271 | 18,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0281436 | 261,275 | 0.0082 | 41.00% |
| 1 Month | 0.0263 | 0.03 | 0.02 | 0.0262057 | 232,337 | 0.0019 | 7.22% |
| 3 Months | 0.0319 | 0.046 | 0.02 | 0.0283547 | 199,958 | -0.0037 | -11.60% |
| 6 Months | 0.06918 | 0.1031 | 0.02 | 0.04551 | 182,570 | -0.04098 | -59.24% |
| 1 Year | 0.0306 | 0.1031 | 0.02 | 0.0472757 | 153,236 | -0.0024 | -7.84% |
| 3 Years | 0.2765 | 0.3179 | 0.02 | 0.081066 | 94,802 | -0.2483 | -89.80% |
| 5 Years | 0.12093 | 0.6119 | 0.02 | 0.1899633 | 96,175 | -0.09273 | -76.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
