China Southern Airlines Co Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Southern Airlines Co Ltd (PK)	USOTC:CHKIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4025	0.38	0.3865

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:17:04

China Southern Airlines (PK) (CHKIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.4025	0.00	0.00%	0.4025	0.4025	0
24 Jun 2024	0.4025	0.00	0.00%	0.4025	0.4025	0
21 Jun 2024	0.4025	0.00	0.00%	0.4025	0.4025	0
20 Jun 2024	0.4025	-0.0309	-7.13%	0.4025	0.4025	806
18 Jun 2024	0.4334	0.00	0.00%	0.4334	0.4334	0
17 Jun 2024	0.4334	0.00	0.00%	0.4334	0.4334	0
14 Jun 2024	0.4334	-0.0216	-4.75%	0.4334	0.4334	100
13 Jun 2024	0.455	0.00	0.00%	0.455	0.455	0
12 Jun 2024	0.455	0.00	0.00%	0.455	0.455	0
11 Jun 2024	0.455	0.00	0.00%	0.455	0.455	0
10 Jun 2024	0.455	0.00	0.00%	0.455	0.455	0
07 Jun 2024	0.455	0.0375	8.98%	0.455	0.455	109
06 Jun 2024	0.4175	-0.0325	-7.22%	0.4175	0.4175	150
05 Jun 2024	0.45	0.00	0.00%	0.45	0.45	0
04 Jun 2024	0.45	0.055	13.92%	0.45	0.45	420
03 Jun 2024	0.395	-0.025	-5.95%	0.395	0.41	1,100
31 May 2024	0.42	-0.0244	-5.49%	0.40	0.42	23,859
30 May 2024	0.4444	0.00	0.00%	0.4444	0.4444	0
29 May 2024	0.4444	0.0994	28.81%	0.4072	0.4444	440
28 May 2024	0.345	0.00	0.00%	0.345	0.345	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4025	0.4025	0.4025	0.4025	806	0.00	0.00%
1 Month	0.4072	0.455	0.395	0.4195001	3,373	-0.0047	-1.15%
3 Months	0.32555	0.455	0.30	0.3537019	7,182	0.07695	23.64%
6 Months	0.364	0.45925	0.30	0.3670974	11,392	0.0385	10.58%
1 Year	0.5506	0.6025	0.30	0.4421857	15,099	-0.1481	-26.90%
3 Years	0.599	0.74425	0.30	0.5134057	11,409	-0.1965	-32.80%
5 Years	0.699844	0.85	0.30	0.5569109	18,968	-0.29734	-42.49%