Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
China Southern Airlines Co Ltd (PK) (CHKIF)
China Southern Airlines Co Ltd (PK) (CHKIF) Historical

CHKIF China Southern Airlines Co Ltd (PK)

0.4155

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Southern Airlines Co Ltd (PK)	USOTC:CHKIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4155	0.4154	0.5474

High Price	Low Price	Open Price	Shares Traded	Last Trade
			60	20:02:04

China Southern Airlines (PK) (CHKIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
07 Mar 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
06 Mar 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
05 Mar 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
04 Mar 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
03 Mar 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
28 Feb 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
27 Feb 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
26 Feb 2025	0.4155	0.00	0.00%	0.4155	0.4155	0
25 Feb 2025	0.4155	-0.0072	-1.70%	0.4155	0.4155	400
24 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
21 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
20 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
19 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
18 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
14 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
13 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
12 Feb 2025	0.4227	0.00	0.00%	0.4227	0.4227	0
11 Feb 2025	0.4227	-0.0373	-8.11%	0.4227	0.4227	5,000

Download more China Southern Airlines Co Ltd (PK) Historical Data

China Southern Airlines Co Ltd (PK) (CHKIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.4227	0.4227	0.4155	0.4221667	2,700	-0.0072	-1.70%
3 Months	0.52	0.5619	0.4155	0.4973753	8,179	-0.1045	-20.10%
6 Months	0.310565	0.5619	0.310565	0.4777713	14,386	0.10494	33.79%
1 Year	0.358	0.5619	0.30	0.4120051	12,707	0.0575	16.06%
3 Years	0.5764	0.74425	0.30	0.5003668	12,882	-0.1609	-27.91%
5 Years	0.55	0.85	0.30	0.5472853	19,073	-0.1345	-24.45%

China Southern Airlines (PK)

Valsabbina SME 3 SPV

Agf American Growth Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions