We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CK Asset Holdings Ltd (PK) | USOTC:CHKGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.85 | 3.34 | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67,500 | 21:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 26 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 25 Jun 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 2,694 |
| 24 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 21 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 20 Jun 2024 | 3.45 | -0.31 | -8.24% | 3.45 | 3.45 | 3,867 |
| 18 Jun 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.76 | 249 |
| 17 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 14 Jun 2024 | 3.75 | -0.23 | -5.78% | 3.69 | 3.79 | 31,512 |
| 13 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 12 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 11 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 10 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 07 Jun 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 1,000 |
| 06 Jun 2024 | 3.94 | -0.54 | -12.05% | 3.94 | 3.94 | 280 |
| 05 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 04 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 03 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 31 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 30 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 29 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 28 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.85 | 3.45 | 3.61 | 3,281 | 0.40 | 11.59% |
| 1 Month | 3.94 | 3.98 | 3.45 | 3.73 | 6,600 | -0.09 | -2.28% |
| 3 Months | 4.3755 | 4.516 | 3.45 | 4.18 | 20,093 | -0.5255 | -12.01% |
| 6 Months | 4.85 | 5.025 | 3.45 | 4.30 | 13,030 | -1.00 | -20.62% |
| 1 Year | 5.5215 | 5.815 | 3.45 | 4.69 | 9,943 | -1.67 | -30.27% |
| 3 Years | 6.70 | 7.249 | 3.45 | 5.61 | 8,248 | -2.85 | -42.54% |
| 5 Years | 7.96 | 8.11 | 3.45 | 5.84 | 7,523 | -4.11 | -51.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
