ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,699.73
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)

  7. CSPC Pharmaceuticals Group Ltd (PK) (CHJTF) Historical

CHJTF CSPC Pharmaceuticals Group Ltd (PK)

0.84
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CSPC Pharmaceuticals Group Ltd (PK) USOTC:CHJTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.84 0.784 0.9326
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:37

CSPC Pharmaceuticals (PK) (CHJTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.840.000.00%0.840.840
30 May 20240.840.000.00%0.840.840
29 May 20240.840.000.00%0.840.840
28 May 20240.840.000.00%0.840.840
24 May 20240.840.000.00%0.840.840
23 May 20240.840.000.00%0.840.840
22 May 20240.84-0.01-1.18%0.840.846,000
21 May 20240.850.000.00%0.850.850
20 May 20240.850.000.00%0.850.850
17 May 20240.850.1013.33%0.850.8522,000
16 May 20240.750.000.00%0.750.750
15 May 20240.750.000.00%0.750.750
14 May 20240.750.000.00%0.750.750
13 May 20240.750.000.00%0.750.750
10 May 20240.750.000.00%0.750.750
09 May 20240.750.000.00%0.750.750
08 May 20240.750.000.00%0.750.750
07 May 20240.750.000.00%0.750.750
06 May 20240.750.000.00%0.750.750
03 May 20240.750.000.00%0.750.750
02 May 20240.750.000.00%0.750.750
01 May 20240.750.000.00%0.750.750
Download more CSPC Pharmaceuticals Group Ltd (PK) Historical Data

CSPC Pharmaceuticals Group Ltd (PK) (CHJTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.850.850.840.847857114,000-0.01-1.18%
3 Months0.750.850.750.84161749,9690.0912.00%
6 Months0.84010.850.750.812712424,643-0.0001-0.01%
1 Year0.8503250.890.640.792900824,074-0.01033-1.21%
3 Years1.58681.58890.641.1695,851-0.7468-47.06%
5 Years1.57092.63040.641.3272,872-0.7309-46.53%

Your Recent History

USOTC
CHJTF
CSPC Pharmaceuticals (PK)
USOTC
IBGR
Nexus Energy Services (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved