We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSPC Pharmaceuticals Group Ltd (PK) | USOTC:CHJTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5916 | 0.502 | 0.6345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 07 Jan 2025 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 06 Jan 2025 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 03 Jan 2025 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 02 Jan 2025 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 31 Dec 2024 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 30 Dec 2024 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 27 Dec 2024 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 26 Dec 2024 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 24 Dec 2024 | 0.5916 | 0.00 | 0.00% | 0.5916 | 0.5916 | 0 |
| 23 Dec 2024 | 0.5916 | -0.0046 | -0.77% | 0.5916 | 0.5916 | 389 |
| 20 Dec 2024 | 0.5962 | -0.0538 | -8.28% | 0.5962 | 0.5962 | 389 |
| 19 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 18 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 17 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 16 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 13 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 12 Dec 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 11 Dec 2024 | 0.65 | -0.0024 | -0.37% | 0.65 | 0.65 | 7,172 |
| 10 Dec 2024 | 0.6524 | 0.00 | 0.00% | 0.6524 | 0.6524 | 0 |
| 09 Dec 2024 | 0.6524 | 0.0183 | 2.89% | 0.6524 | 0.6812 | 696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.65 | 0.5916 | 0.64451 | 2,650 | -0.0584 | -8.98% |
| 3 Months | 0.8255 | 0.8255 | 0.5916 | 0.6695339 | 7,367 | -0.2339 | -28.33% |
| 6 Months | 0.76532 | 0.96 | 0.5429 | 0.6230902 | 28,933 | -0.17372 | -22.70% |
| 1 Year | 0.805 | 0.96 | 0.5429 | 0.665397 | 24,692 | -0.2134 | -26.51% |
| 3 Years | 1.20 | 1.29 | 0.5429 | 1.07 | 46,848 | -0.6084 | -50.70% |
| 5 Years | 2.3436 | 2.45 | 0.5429 | 1.20 | 62,904 | -1.75 | -74.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
