We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Food and Beverage Company (PK) | USOTC:CHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 2.35% | 0.0174 | 0.009 | 0.0174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0174 | 0.009375 | 0.009375 | 3,100 | 19:27:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | 0.0174 | 0.0004 | 2.35% | 0.009375 | 0.0174 | 3,100 |
| 18 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 14 Feb 2025 | 0.017 | 0.00555 | 48.47% | 0.01312 | 0.017 | 1,000 |
| 13 Feb 2025 | 0.01145 | 0.00 | 0.00% | 0.01145 | 0.01145 | 0 |
| 12 Feb 2025 | 0.01145 | 0.00 | 0.00% | 0.01145 | 0.01145 | 0 |
| 11 Feb 2025 | 0.01145 | 0.00 | 0.00% | 0.01145 | 0.01145 | 0 |
| 10 Feb 2025 | 0.01145 | -0.00555 | -32.65% | 0.01145 | 0.01145 | 3,200 |
| 07 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.00907 | 0.017 | 7,961 |
| 06 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 05 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 04 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 03 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 31 Jan 2025 | 0.017 | 0.0004 | 2.41% | 0.008 | 0.017 | 5,200 |
| 30 Jan 2025 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0 |
| 29 Jan 2025 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0 |
| 28 Jan 2025 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0 |
| 27 Jan 2025 | 0.0166 | -0.0004 | -2.35% | 0.0166 | 0.0166 | 231 |
| 24 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 22 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 21 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.008 | 0.017 | 1,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01312 | 0.0174 | 0.009375 | 0.017 | 1,000 | 0.00428 | 32.62% |
| 1 Month | 0.0166 | 0.0174 | 0.008 | 0.0159852 | 3,518 | 0.0008 | 4.82% |
| 3 Months | 0.0155 | 0.0174 | 0.0042 | 0.0161829 | 9,234 | 0.0019 | 12.26% |
| 6 Months | 0.01 | 0.024 | 0.0042 | 0.0169206 | 7,883 | 0.0074 | 74.00% |
| 1 Year | 0.179 | 0.179 | 0.0035 | 0.0308094 | 18,792 | -0.1616 | -90.28% |
| 3 Years | 0.1094 | 0.63 | 0.0035 | 0.1197037 | 12,636 | -0.092 | -84.10% |
| 5 Years | 0.02867 | 3.34 | 0.0023 | 0.4884496 | 30,052 | -0.01127 | -39.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
