We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Food and Beverage Company (PK) | USOTC:CHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 5.93% | 0.10 | 0.023 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0888 | 0.0888 | 10,000 | 20:39:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.10 | 0.0056 | 5.93% | 0.0888 | 0.10 | 10,000 |
| 01 May 2024 | 0.0944 | 0.00 | 0.00% | 0.0944 | 0.0944 | 0 |
| 30 Apr 2024 | 0.0944 | -0.0036 | -3.67% | 0.0769 | 0.0944 | 300 |
| 29 Apr 2024 | 0.098 | 0.0036 | 3.81% | 0.024 | 0.10 | 4,209 |
| 26 Apr 2024 | 0.0944 | 0.0258 | 37.61% | 0.0944 | 0.0944 | 201 |
| 25 Apr 2024 | 0.0686 | 0.00026 | 0.38% | 0.0444 | 0.06914 | 2,700 |
| 24 Apr 2024 | 0.06834 | -0.0122 | -15.15% | 0.051 | 0.06834 | 17,590 |
| 23 Apr 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0 |
| 22 Apr 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0 |
| 19 Apr 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0 |
| 18 Apr 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0 |
| 17 Apr 2024 | 0.08054 | 0.00054 | 0.67% | 0.051 | 0.08054 | 1,600 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 15 Apr 2024 | 0.08 | -0.0369 | -31.57% | 0.08 | 0.08 | 650 |
| 12 Apr 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0 |
| 11 Apr 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0 |
| 10 Apr 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0 |
| 09 Apr 2024 | 0.1169 | 0.02894 | 32.90% | 0.11685 | 0.1169 | 10,005 |
| 08 Apr 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0 |
| 05 Apr 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0 |
| 04 Apr 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0 |
| 03 Apr 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06914 | 0.10 | 0.024 | 0.0870441 | 1,853 | 0.03086 | 44.63% |
| 1 Month | 0.11685 | 0.1169 | 0.024 | 0.0858286 | 4,657 | -0.01685 | -14.42% |
| 3 Months | 0.1205 | 0.19 | 0.024 | 0.0976577 | 4,577 | -0.0205 | -17.01% |
| 6 Months | 0.090745 | 0.27515 | 0.0215 | 0.1550828 | 10,432 | 0.00926 | 10.20% |
| 1 Year | 0.119 | 0.27515 | 0.0215 | 0.1360201 | 9,269 | -0.019 | -15.97% |
| 3 Years | 0.75 | 0.75 | 0.0215 | 0.262264 | 10,885 | -0.65 | -86.67% |
| 5 Years | 0.029 | 3.34 | 0.0023 | 0.5120778 | 31,399 | 0.071 | 244.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
