ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.635
0.00%
Brent Oil
73.885
0.00%
Bitcoin
76,469.17
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chen Hsong Holdings Ltd (PK) (CHHGF)

  7. Chen Hsong Holdings Ltd (PK) (CHHGF) Historical

CHHGF Chen Hsong Holdings Ltd (PK)

0.126
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chen Hsong Holdings Ltd (PK) USOTC:CHHGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.126 0.01 1,480.23
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Chen Hsong (PK) (CHHGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.1260.000.00%0.1260.1260
07 Nov 20240.1260.000.00%0.1260.1260
06 Nov 20240.1260.000.00%0.1260.1260
05 Nov 20240.1260.000.00%0.1260.1260
04 Nov 20240.1260.000.00%0.1260.1260
01 Nov 20240.1260.000.00%0.1260.1260
31 Oct 20240.1260.000.00%0.1260.1260
30 Oct 20240.1260.000.00%0.1260.1260
29 Oct 20240.1260.000.00%0.1260.1260
28 Oct 20240.1260.000.00%0.1260.1260
25 Oct 20240.1260.000.00%0.1260.1260
24 Oct 20240.1260.000.00%0.1260.1260
23 Oct 20240.1260.000.00%0.1260.1260
22 Oct 20240.1260.000.00%0.1260.1260
21 Oct 20240.1260.000.00%0.1260.1260
18 Oct 20240.1260.000.00%0.1260.1260
17 Oct 20240.1260.000.00%0.1260.1260
16 Oct 20240.1260.000.00%0.1260.1260
15 Oct 20240.1260.000.00%0.1260.1260
14 Oct 20240.1260.000.00%0.1260.1260
11 Oct 20240.1260.000.00%0.1260.1260
10 Oct 20240.1260.000.00%0.1260.1260
09 Oct 20240.1260.000.00%0.1260.1260
Download more Chen Hsong Holdings Ltd (PK) Historical Data

Chen Hsong Holdings Ltd (PK) (CHHGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.1260.1260.1260.0000.000.00%
6 Months0.1260.1260.1260.0000.000.00%
1 Year0.1260.1260.1260.1263,7670.000.00%
3 Years0.3550.3850.1260.25064875,608-0.229-64.51%
5 Years0.320.3850.1260.27512566,671-0.194-60.63%

Your Recent History

USOTC
CHHGF
Chen Hsong (PK)
NASDAQ
ABFTOXX
Royal Bank of Canada Unc...
NASDAQ
INOPEX
Cifii International Oppo...
BIT
UB2Y6P
UniCredit Bank
TSX
178A
Global X Japan
TG
KRL2
Blockchaink2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved