We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Feihe Ltd (PK) | USOTC:CHFLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5512 | 0.5212 | 0.654 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21,670 | 21:00:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
16 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
15 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
14 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
13 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
10 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
09 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
08 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
07 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
06 May 2024 | 0.5512 | 0.00 | 0.00% | 0.5512 | 0.5512 | 0 |
03 May 2024 | 0.5512 | 0.0664 | 13.70% | 0.5512 | 0.5512 | 28,225 |
02 May 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
01 May 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
30 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
29 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
26 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
25 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
24 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
23 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
22 Apr 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 28,225 | 0.00 | 0.00% |
3 Months | 0.49316 | 0.5512 | 0.4215 | 0.4633738 | 2,599,598 | 0.05804 | 11.77% |
6 Months | 0.605 | 0.605 | 0.4215 | 0.4648542 | 1,143,307 | -0.0538 | -8.89% |
1 Year | 0.5978 | 0.6467 | 0.4215 | 0.5282832 | 1,237,534 | -0.0466 | -7.80% |
3 Years | 1.8849 | 1.997 | 0.4215 | 0.7046898 | 1,462,417 | -1.33 | -70.76% |
5 Years | 2.1954 | 3.1622 | 0.4215 | 0.7118501 | 1,403,172 | -1.64 | -74.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions