Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Foods Ltd (PK) (CHFHY)
China Foods Ltd (PK) (CHFHY) Historical

CHFHY China Foods Ltd (PK)

7.45

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
China Foods Ltd (PK)	USOTC:CHFHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.45	4.46	4,008.78

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:36

China Foods (PK) (CHFHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	7.45	0.00	0.00%	7.45	7.45	0
30 May 2024	7.45	0.00	0.00%	7.45	7.45	0
29 May 2024	7.45	0.00	0.00%	7.45	7.45	0
28 May 2024	7.45	0.00	0.00%	7.45	7.45	0
24 May 2024	7.45	0.00	0.00%	7.45	7.45	0
23 May 2024	7.45	0.00	0.00%	7.45	7.45	0
22 May 2024	7.45	0.00	0.00%	7.45	7.45	0
21 May 2024	7.45	0.00	0.00%	7.45	7.45	0
20 May 2024	7.45	0.00	0.00%	7.45	7.45	0
17 May 2024	7.45	0.00	0.00%	7.45	7.45	0
16 May 2024	7.45	0.00	0.00%	7.45	7.45	0
15 May 2024	7.45	0.00	0.00%	7.45	7.45	0
14 May 2024	7.45	0.00	0.00%	7.45	7.45	0
13 May 2024	7.45	0.00	0.00%	7.45	7.45	0
10 May 2024	7.45	0.00	0.00%	7.45	7.45	0
09 May 2024	7.45	0.00	0.00%	7.45	7.45	0
08 May 2024	7.45	0.00	0.00%	7.45	7.45	0
07 May 2024	7.45	0.00	0.00%	7.45	7.45	0
06 May 2024	7.45	0.00	0.00%	7.45	7.45	0
03 May 2024	7.45	0.00	0.00%	7.45	7.45	0
02 May 2024	7.45	0.00	0.00%	7.45	7.45	0

Download more China Foods Ltd (PK) Historical Data

China Foods (PK)

Barclays ETN FI Enhanced...

REDE ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions