ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,463.07
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Everbright Environment Group Ltd (PK) (CHFFY)

  7. China Everbright Environment Group Ltd (PK) (CHFFY) Historical

CHFFY China Everbright Environment Group Ltd (PK)

3.9775
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Everbright Environment Group Ltd (PK) USOTC:CHFFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.977497 4.00 20.00
High Price Low Price Open Price Traded Last Trade
0.00 21:03:30

China Everbright Environ... (PK) (CHFFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20243.9775-0.10-2.51%3.97753.97750
06 Jun 20244.080.000.00%4.084.080
05 Jun 20244.080.000.00%4.084.080
04 Jun 20244.080.000.00%4.084.080
03 Jun 20244.080.000.00%4.084.080
31 May 20244.080.000.00%4.084.080
30 May 20244.080.000.00%4.084.080
29 May 20244.080.000.00%4.084.080
28 May 20244.080.000.00%4.084.080
24 May 20244.080.000.00%4.084.080
23 May 20244.080.000.00%4.084.080
22 May 20244.080.000.00%4.084.080
21 May 20244.080.000.00%4.084.080
20 May 20244.080.000.00%4.084.080
17 May 20244.080.000.00%4.084.080
16 May 20244.080.000.00%4.084.080
15 May 20244.080.000.00%4.084.080
14 May 20244.080.000.00%4.084.080
13 May 20244.080.000.00%4.084.080
10 May 20244.080.000.00%4.084.080
09 May 20244.080.000.00%4.084.080
08 May 20244.080.000.00%4.084.080
Download more China Everbright Environment Group Ltd (PK) Historical Data

Your Recent History

USOTC
CHFFY
China Everbright Environ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved