We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Everbright Environment Group Ltd (PK) | USOTC:CHFFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.461 | 0.461 | 0.461 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
16 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
13 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
12 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
11 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
10 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
09 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
06 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
05 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
04 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
03 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
02 Dec 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
29 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
27 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
26 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
25 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
22 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
21 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
20 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
19 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
18 Nov 2024 | 0.461 | 0.00 | 0.00% | 0.461 | 0.461 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.48415 | 0.52 | 0.435 | 0.5070531 | 9,879 | -0.02315 | -4.78% |
6 Months | 0.465 | 0.52 | 0.435 | 0.5016721 | 5,611 | -0.004 | -0.86% |
1 Year | 0.3387 | 0.52 | 0.32465 | 0.4233032 | 5,139 | 0.1223 | 36.11% |
3 Years | 0.73 | 0.77 | 0.32465 | 0.4435876 | 4,983 | -0.269 | -36.85% |
5 Years | 0.804 | 0.804 | 0.32465 | 0.6073034 | 18,716 | -0.343 | -42.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions