ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHFFF China Everbright Environment Group Ltd (PK)

0.461
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Everbright Environment Group Ltd (PK) USOTC:CHFFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.461 0.461 0.461
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

China Everbright Environ... (PK) (CHFFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.4610.000.00%0.4610.4610
16 Dec 20240.4610.000.00%0.4610.4610
13 Dec 20240.4610.000.00%0.4610.4610
12 Dec 20240.4610.000.00%0.4610.4610
11 Dec 20240.4610.000.00%0.4610.4610
10 Dec 20240.4610.000.00%0.4610.4610
09 Dec 20240.4610.000.00%0.4610.4610
06 Dec 20240.4610.000.00%0.4610.4610
05 Dec 20240.4610.000.00%0.4610.4610
04 Dec 20240.4610.000.00%0.4610.4610
03 Dec 20240.4610.000.00%0.4610.4610
02 Dec 20240.4610.000.00%0.4610.4610
29 Nov 20240.4610.000.00%0.4610.4610
27 Nov 20240.4610.000.00%0.4610.4610
26 Nov 20240.4610.000.00%0.4610.4610
25 Nov 20240.4610.000.00%0.4610.4610
22 Nov 20240.4610.000.00%0.4610.4610
21 Nov 20240.4610.000.00%0.4610.4610
20 Nov 20240.4610.000.00%0.4610.4610
19 Nov 20240.4610.000.00%0.4610.4610
18 Nov 20240.4610.000.00%0.4610.4610
Download more China Everbright Environment Group Ltd (PK) Historical Data

China Everbright Environment Group Ltd (PK) (CHFFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.484150.520.4350.50705319,879-0.02315-4.78%
6 Months0.4650.520.4350.50167215,611-0.004-0.86%
1 Year0.33870.520.324650.42330325,1390.122336.11%
3 Years0.730.770.324650.44358764,983-0.269-36.85%
5 Years0.8040.8040.324650.607303418,716-0.343-42.66%