![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Everbright Environment Group Ltd (PK) | USOTC:CHFFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.465 | 0.4464 | 0.5618 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
27 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
26 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
25 Jun 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
24 Jun 2024 | 0.465 | 0.07964 | 20.66% | 0.465 | 0.465 | 2,000 |
21 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
20 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
18 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
17 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
14 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
13 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
12 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
11 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
10 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
07 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
06 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
05 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
04 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
03 Jun 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
31 May 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
30 May 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
29 May 2024 | 0.385365 | 0.00 | 0.00% | 0.385365 | 0.385365 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.465 | 0.465 | 0.465 | 2,000 | 0.00 | 0.00% |
1 Month | 0.465 | 0.465 | 0.465 | 0.465 | 2,000 | 0.00 | 0.00% |
3 Months | 0.385365 | 0.465 | 0.385365 | 0.4451062 | 1,333 | 0.07964 | 20.66% |
6 Months | 0.3387 | 0.465 | 0.32465 | 0.3659547 | 5,989 | 0.1263 | 37.29% |
1 Year | 0.3412 | 0.465 | 0.32465 | 0.3606891 | 6,074 | 0.1238 | 36.28% |
3 Years | 0.5744 | 0.79485 | 0.32465 | 0.6269545 | 35,253 | -0.1094 | -19.05% |
5 Years | 0.93 | 0.939 | 0.32465 | 0.6127432 | 19,250 | -0.465 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions