We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cochlear Ordinary PLC (PK) | USOTC:CHEOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -1.14% | 109.1128 | 108.29 | 110.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.50 | 108.6775 | 110.50 | 3,750 | 21:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 109.1128 | -1.26 | -1.14% | 108.6775 | 110.50 | 3,750 |
| 06 Jun 2024 | 110.376 | 1.19 | 1.09% | 109.93 | 110.376 | 1,265 |
| 05 Jun 2024 | 109.19 | 2.76 | 2.59% | 109.075 | 109.38 | 2,032 |
| 04 Jun 2024 | 106.429 | -0.95 | -0.89% | 103.81 | 106.429 | 3,086 |
| 03 Jun 2024 | 107.38 | -0.15 | -0.14% | 106.15 | 107.38 | 2,828 |
| 31 May 2024 | 107.53 | 3.51 | 3.37% | 106.95 | 108.80 | 5,830 |
| 30 May 2024 | 104.02 | 1.18 | 1.14% | 102.62 | 106.30 | 6,098 |
| 29 May 2024 | 102.845 | -2.96 | -2.79% | 100.88 | 103.20 | 3,095 |
| 28 May 2024 | 105.80 | -0.83 | -0.77% | 105.80 | 109.06 | 6,024 |
| 24 May 2024 | 106.625 | 1.50 | 1.42% | 105.797 | 106.74 | 4,307 |
| 23 May 2024 | 105.13 | -0.11 | -0.10% | 104.38 | 106.07 | 2,908 |
| 22 May 2024 | 105.24 | -1.77 | -1.65% | 104.35 | 106.00 | 16,882 |
| 21 May 2024 | 107.01 | -0.33 | -0.31% | 106.522 | 109.25 | 2,192 |
| 20 May 2024 | 107.343 | -3.56 | -3.21% | 107.10 | 108.2712 | 1,980 |
| 17 May 2024 | 110.90 | -1.96 | -1.74% | 110.90 | 110.90 | 1,236 |
| 16 May 2024 | 112.86 | 0.10 | 0.09% | 112.86 | 113.39 | 5,450 |
| 15 May 2024 | 112.7576 | 4.42 | 4.08% | 112.25 | 112.7576 | 1,090 |
| 14 May 2024 | 108.34 | 1.16 | 1.08% | 105.36 | 108.34 | 3,085 |
| 13 May 2024 | 107.18 | 1.62 | 1.53% | 105.00 | 107.18 | 2,495 |
| 10 May 2024 | 105.56 | -1.74 | -1.62% | 105.56 | 106.055 | 2,644 |
| 09 May 2024 | 107.30 | -0.89 | -0.82% | 106.64 | 108.623 | 3,341 |
| 08 May 2024 | 108.19 | -0.36 | -0.33% | 108.095 | 108.35 | 8,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
